QQQ261120P00683000
QQQ Nov 20 2026 683.00 Put
optionOPRA
EODNov 5, 2026
41.09USD+330.262%(+31.54)472Vol2,103OI
QQQ261120P00683000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.1800 | 41.0900 | 13.1800 | 41.0900 | +330.262% | 472 | 2,340 | 0.000% |
| 2026-11-04 | 11.5100 | 12.0000 | 7.6100 | 9.5500 | -40.312% | 382 | 2,359 | +330.262% |
| 2026-11-03 | 16.6200 | 16.8500 | 14.7400 | 16.0000 | -8.152% | 553 | 2,475 | +156.813% |
| 2026-11-02 | 11.7600 | 18.7200 | 9.8500 | 17.4200 | +22.849% | 436 | 2,314 | +135.878% |
| 2026-10-30 | 11.2000 | 18.6700 | 10.5200 | 14.1800 | +73.562% | 477 | 2,063 | +189.774% |
| 2026-10-29 | 6.0100 | 8.1700 | 5.1000 | 8.1700 | +106.835% | 84 | 2,085 | +402.938% |
| 2026-10-28 | 5.2600 | 5.4900 | 3.9500 | 3.9500 | -29.715% | 60 | 2,121 | +940.253% |
| 2026-10-27 | 7.0000 | 7.1500 | 5.4800 | 5.6200 | -27.108% | 182 | 1,978 | +631.139% |
| 2026-10-26 | 10.5900 | 10.6700 | 7.2300 | 7.7100 | -32.428% | 2,668 | 2,732 | +432.944% |
| 2026-10-23 | 12.4800 | 13.0800 | 10.2900 | 11.4100 | -8.500% | 2,629 | 893 | +260.123% |
| 2026-10-22 | 8.5700 | 13.0500 | 8.2000 | 12.4700 | +118.007% | 55 | 879 | +229.511% |
| 2026-10-21 | 6.6200 | 6.6200 | 5.4500 | 5.7200 | -23.221% | 196 | 1,349 | +618.357% |
| 2026-10-20 | 8.2900 | 9.5900 | 6.7400 | 7.4500 | -3.372% | 258 | 1,166 | +451.544% |
| 2026-10-19 | 7.0100 | 8.1200 | 6.2800 | 7.7100 | -27.195% | 195 | 1,125 | +432.944% |
| 2026-10-16 | 5.9900 | 11.6800 | 5.9900 | 10.5900 | +78.583% | 1,582 | 1,068 | +288.008% |
| 2026-10-15 | 8.0000 | 9.2900 | 5.8700 | 5.9300 | -4.355% | 1,140 | 540 | +592.917% |
| 2026-10-14 | 4.5100 | 6.7900 | 4.2000 | 6.2000 | +55.388% | 641 | 518 | +562.742% |
| 2026-10-13 | 4.3600 | 4.3600 | 3.9200 | 3.9900 | +3.636% | 193 | 359 | +929.825% |
| 2026-10-12 | 4.0300 | 4.0300 | 3.6500 | 3.8500 | +4.620% | 153 | 284 | +967.273% |
| 2026-10-09 | 4.1000 | 4.1000 | 3.5900 | 3.6800 | -23.967% | 40 | 282 | +1016.576% |
| 2026-10-08 | 3.8500 | 4.8900 | 3.8500 | 4.8400 | +37.892% | 84 | 208 | +748.967% |
| 2026-10-07 | 4.1300 | 4.2100 | 3.5100 | 3.5100 | +7.012% | 9 | 206 | +1070.655% |
| 2026-10-06 | 3.4000 | 3.4700 | 3.2800 | 3.2800 | -24.424% | 24 | 204 | +1152.744% |
| 2026-10-05 | 4.8700 | 4.8700 | 4.3400 | 4.3400 | -12.323% | 3 | 206 | +846.774% |
| 2026-10-02 | 5.1600 | 5.1600 | 4.9500 | 4.9500 | -18.719% | 22 | 189 | +730.101% |
| 2026-10-01 | 6.3700 | 7.2400 | 6.0900 | 6.0900 | +1.669% | 34 | 180 | +574.713% |
| 2026-09-30 | 6.0000 | 6.0300 | 5.8000 | 5.9900 | -12.041% | 24 | 178 | +585.977% |
| 2026-09-29 | 7.0100 | 7.0900 | 6.5900 | 6.8100 | -3.267% | 5 | 176 | +503.377% |
| 2026-09-28 | 7.0300 | 7.0400 | 7.0300 | 7.0400 | +13.002% | 15 | 162 | +483.665% |
| 2026-09-25 | 6.6300 | 6.7500 | 6.2300 | 6.2300 | -9.841% | 83 | 109 | +559.551% |
| 2026-09-24 | 7.6200 | 7.9500 | 6.9100 | 6.9100 | 0.000% | 112 | 109 | +494.645% |