QQQ261120P00682000
QQQ Nov 20 2026 682.00 Put
optionOPRA
EODNov 5, 2026
40.95USD+337.033%(+31.58)1,914Vol1,735OI
QQQ261120P00682000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.5600 | 40.9500 | 12.5600 | 40.9500 | +337.033% | 1,914 | 2,485 | 0.000% |
| 2026-11-04 | 12.2500 | 12.2500 | 7.6900 | 9.3700 | -40.883% | 272 | 2,390 | +337.033% |
| 2026-11-03 | 16.1600 | 16.6000 | 14.3900 | 15.8500 | -7.038% | 179 | 2,404 | +158.360% |
| 2026-11-02 | 11.1300 | 18.4900 | 9.2000 | 17.0500 | +10.786% | 303 | 2,416 | +140.176% |
| 2026-10-30 | 11.2200 | 18.3300 | 10.2900 | 15.3900 | +86.094% | 141 | 2,404 | +166.082% |
| 2026-10-29 | 5.8600 | 8.2700 | 5.0200 | 8.2700 | +76.333% | 1,903 | 939 | +395.163% |
| 2026-10-28 | 5.3300 | 5.3300 | 4.6900 | 4.6900 | -15.647% | 15 | 948 | +773.134% |
| 2026-10-27 | 6.5500 | 6.9200 | 5.3200 | 5.5600 | -30.673% | 91 | 918 | +636.511% |
| 2026-10-26 | 9.6000 | 9.8300 | 6.9800 | 8.0200 | -28.901% | 132 | 883 | +410.599% |
| 2026-10-23 | 12.7300 | 12.7300 | 9.9700 | 11.2800 | -3.672% | 132 | 921 | +263.032% |
| 2026-10-22 | 8.3400 | 12.7600 | 7.9700 | 11.7100 | +106.526% | 182 | 988 | +249.701% |
| 2026-10-21 | 6.4200 | 6.5100 | 5.3300 | 5.6700 | -22.115% | 132 | 1,062 | +622.222% |
| 2026-10-20 | 8.4100 | 9.2400 | 6.4700 | 7.2800 | -3.448% | 118 | 1,057 | +462.500% |
| 2026-10-19 | 6.8300 | 7.9000 | 6.2800 | 7.5400 | -29.002% | 538 | 667 | +443.103% |
| 2026-10-16 | 5.9400 | 11.3900 | 5.7400 | 10.6200 | +82.161% | 1,588 | 516 | +285.593% |
| 2026-10-15 | 8.2800 | 9.0800 | 5.7400 | 5.8300 | -2.181% | 855 | 565 | +602.401% |
| 2026-10-14 | 4.3400 | 6.5500 | 4.1200 | 5.9600 | +50.886% | 425 | 426 | +587.081% |
| 2026-10-13 | 3.8200 | 4.2500 | 3.7700 | 3.9500 | +6.757% | 229 | 320 | +936.709% |
| 2026-10-12 | 3.6500 | 3.9100 | 3.6000 | 3.7000 | +2.493% | 66 | 309 | +1006.757% |
| 2026-10-09 | 4.0100 | 4.0100 | 3.5200 | 3.6100 | -24.477% | 79 | 256 | +1034.349% |
| 2026-10-08 | 3.8200 | 4.9300 | 3.8200 | 4.7800 | +37.356% | 38 | 242 | +756.695% |
| 2026-10-07 | 4.0500 | 4.0500 | 3.4800 | 3.4800 | +3.264% | 41 | 222 | +1076.724% |
| 2026-10-06 | 3.5800 | 3.5800 | 3.2600 | 3.3700 | -15.960% | 26 | 218 | +1115.134% |
| 2026-10-05 | 4.6500 | 4.6500 | 4.0100 | 4.0100 | -19.960% | 47 | 203 | +921.197% |
| 2026-10-02 | 4.9300 | 5.0100 | 4.8300 | 5.0100 | -16.221% | 3 | 204 | +717.365% |
| 2026-10-01 | 7.2600 | 7.2600 | 5.9800 | 5.9800 | -0.993% | 107 | 151 | +584.783% |
| 2026-09-30 | 5.9000 | 6.0400 | 5.7200 | 6.0400 | -13.343% | 46 | 131 | +577.980% |
| 2026-09-29 | 6.8900 | 6.9700 | 6.4800 | 6.9700 | +5.128% | 13 | 130 | +487.518% |
| 2026-09-28 | 6.6100 | 7.4100 | 6.6100 | 6.6300 | +7.282% | 64 | 69 | +517.647% |
| 2026-09-25 | 6.6100 | 6.6100 | 6.1800 | 6.1800 | -7.623% | 25 | 61 | +562.621% |
| 2026-09-24 | 7.7600 | 7.7600 | 6.6900 | 6.6900 | 0.000% | 62 | 61 | +512.108% |