QQQ261120P00681000
QQQ Nov 20 2026 681.00 Put
optionOPRA
EODNov 5, 2026
39.00USD+330.939%(+29.95)4,012Vol2,998OI
QQQ261120P00681000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.8000 | 39.0000 | 12.8000 | 39.0000 | +330.939% | 4,012 | 4,913 | 0.000% |
| 2026-11-04 | 10.9400 | 11.7600 | 7.3800 | 9.0500 | -39.827% | 1,164 | 5,598 | +330.939% |
| 2026-11-03 | 15.1200 | 16.2500 | 13.9100 | 15.0400 | -11.529% | 2,223 | 7,130 | +159.309% |
| 2026-11-02 | 10.8300 | 18.0500 | 8.8900 | 17.0000 | +26.019% | 852 | 7,603 | +129.412% |
| 2026-10-30 | 10.5900 | 17.5100 | 10.0100 | 13.4900 | +74.289% | 634 | 7,107 | +189.103% |
| 2026-10-29 | 5.7000 | 7.7400 | 4.7300 | 7.7400 | +83.412% | 5,746 | 1,761 | +403.876% |
| 2026-10-28 | 4.9600 | 5.0100 | 3.7200 | 4.2200 | -17.739% | 85 | 1,802 | +824.171% |
| 2026-10-27 | 6.3900 | 6.8000 | 5.1300 | 5.1300 | -34.733% | 47 | 1,796 | +660.234% |
| 2026-10-26 | 9.8200 | 9.8200 | 6.8300 | 7.8600 | -27.491% | 68 | 1,773 | +396.183% |
| 2026-10-23 | 12.4900 | 12.4900 | 9.6600 | 10.8400 | -2.342% | 813 | 2,207 | +259.779% |
| 2026-10-22 | 8.2100 | 12.5700 | 8.1700 | 11.1000 | +100.361% | 123 | 2,153 | +251.351% |
| 2026-10-21 | 6.3200 | 6.6200 | 5.2500 | 5.5400 | -21.641% | 84 | 2,207 | +603.971% |
| 2026-10-20 | 8.5500 | 9.0400 | 6.4600 | 7.0700 | -2.885% | 136 | 2,136 | +451.627% |
| 2026-10-19 | 6.7600 | 7.7100 | 6.1000 | 7.2800 | -28.276% | 235 | 2,134 | +435.714% |
| 2026-10-16 | 5.8200 | 11.2700 | 5.8200 | 10.1500 | +77.448% | 1,541 | 1,976 | +284.236% |
| 2026-10-15 | 8.2700 | 8.8100 | 5.5600 | 5.7200 | -3.541% | 2,264 | 660 | +581.818% |
| 2026-10-14 | 4.3900 | 6.5100 | 4.1700 | 5.9300 | +58.133% | 551 | 438 | +557.673% |
| 2026-10-13 | 4.1200 | 4.1900 | 3.7500 | 3.7500 | +4.457% | 378 | 421 | +940.000% |
| 2026-10-12 | 3.5500 | 3.8400 | 3.5100 | 3.5900 | +1.989% | 81 | 372 | +986.351% |
| 2026-10-09 | 3.8600 | 3.8600 | 3.4300 | 3.5200 | -19.818% | 180 | 260 | +1007.955% |
| 2026-10-08 | 3.6600 | 4.6800 | 3.3000 | 4.3900 | +31.045% | 39 | 227 | +788.383% |
| 2026-10-07 | 3.8500 | 4.0800 | 3.3500 | 3.3500 | +7.029% | 87 | 180 | +1064.179% |
| 2026-10-06 | 3.5000 | 3.5200 | 3.1300 | 3.1300 | -21.945% | 6 | 183 | +1146.006% |
| 2026-10-05 | 4.4500 | 4.5600 | 4.0100 | 4.0100 | -18.496% | 46 | 206 | +872.569% |
| 2026-10-02 | 4.9300 | 5.1600 | 4.7500 | 4.9200 | -17.588% | 177 | 188 | +692.683% |
| 2026-10-01 | 6.4500 | 7.0100 | 5.9700 | 5.9700 | -1.485% | 145 | 114 | +553.266% |
| 2026-09-30 | 5.7800 | 6.0600 | 5.5900 | 6.0600 | -13.181% | 61 | 99 | +543.564% |
| 2026-09-29 | 6.5200 | 6.9800 | 6.1900 | 6.9800 | +3.102% | 28 | 103 | +458.739% |
| 2026-09-28 | 6.4900 | 7.0600 | 6.4900 | 6.7700 | +7.974% | 63 | 44 | +476.071% |
| 2026-09-25 | 6.6300 | 6.6300 | 6.2700 | 6.2700 | -7.658% | 3 | 43 | +522.010% |
| 2026-09-24 | 7.5700 | 7.7400 | 6.7800 | 6.7900 | 0.000% | 43 | 43 | +474.374% |