QQQ261120P00680000
QQQ Nov 20 2026 680.00 Put
optionOPRA
EODNov 5, 2026
38.65USD+362.321%(+30.29)24,357Vol83,273OI
QQQ261120P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.2100 | 39.5000 | 11.7800 | 38.6500 | +362.321% | 24,357 | 94,326 | 0.000% |
| 2026-11-04 | 12.0600 | 12.0600 | 6.9200 | 8.3600 | -44.526% | 44,878 | 93,150 | +362.321% |
| 2026-11-03 | 15.1800 | 15.8200 | 13.5500 | 15.0700 | -6.456% | 7,167 | 94,009 | +156.470% |
| 2026-11-02 | 10.5000 | 17.6600 | 8.6000 | 16.1100 | +29.087% | 23,951 | 89,505 | +139.913% |
| 2026-10-30 | 10.1800 | 17.6000 | 9.4200 | 12.4800 | +66.178% | 29,761 | 82,664 | +209.696% |
| 2026-10-29 | 5.3100 | 7.8700 | 4.6100 | 7.5100 | +73.441% | 5,391 | 82,680 | +414.647% |
| 2026-10-28 | 4.7100 | 5.3900 | 3.5000 | 4.3300 | -18.302% | 30,711 | 81,078 | +792.610% |
| 2026-10-27 | 6.5700 | 6.9000 | 4.9800 | 5.3000 | -29.144% | 9,077 | 77,361 | +629.245% |
| 2026-10-26 | 9.8700 | 9.9800 | 6.5600 | 7.4800 | -29.434% | 9,230 | 76,958 | +416.711% |
| 2026-10-23 | 11.8900 | 12.3400 | 9.4000 | 10.6000 | -5.357% | 14,771 | 65,697 | +264.623% |
| 2026-10-22 | 7.9000 | 12.5100 | 7.5000 | 11.2000 | +102.532% | 37,183 | 42,477 | +245.089% |
| 2026-10-21 | 5.7900 | 6.5200 | 5.0700 | 5.5300 | -17.953% | 3,184 | 42,654 | +598.915% |
| 2026-10-20 | 7.8000 | 9.0600 | 6.1900 | 6.7400 | -5.866% | 1,508 | 40,847 | +473.442% |
| 2026-10-19 | 7.2100 | 7.7200 | 5.8700 | 7.1600 | -28.543% | 23,183 | 46,763 | +439.804% |
| 2026-10-16 | 5.6600 | 11.4600 | 5.4400 | 10.0200 | +78.929% | 14,989 | 46,978 | +285.729% |
| 2026-10-15 | 7.7000 | 8.7200 | 5.4300 | 5.6000 | -4.110% | 9,356 | 47,117 | +590.179% |
| 2026-10-14 | 4.2900 | 6.4000 | 3.8000 | 5.8400 | +58.266% | 2,119 | 46,673 | +561.815% |
| 2026-10-13 | 4.1300 | 4.1600 | 3.6400 | 3.6900 | +4.533% | 481 | 46,769 | +947.425% |
| 2026-10-12 | 3.4900 | 3.7800 | 3.4100 | 3.5300 | +2.915% | 825 | 46,788 | +994.901% |
| 2026-10-09 | 3.5200 | 3.8400 | 3.3100 | 3.4300 | -18.138% | 2,383 | 46,986 | +1026.822% |
| 2026-10-08 | 3.5700 | 4.9200 | 3.2400 | 4.1900 | +29.321% | 968 | 46,724 | +822.434% |
| 2026-10-07 | 3.9100 | 3.9900 | 3.2400 | 3.2400 | -0.917% | 1,981 | 47,996 | +1092.901% |
| 2026-10-06 | 3.4300 | 3.5100 | 3.0800 | 3.2700 | -16.154% | 3,707 | 48,689 | +1081.957% |
| 2026-10-05 | 4.6100 | 4.6100 | 3.8500 | 3.9000 | -17.373% | 665 | 48,914 | +891.026% |
| 2026-10-02 | 4.8500 | 5.1300 | 4.4900 | 4.7200 | -20.672% | 2,002 | 47,248 | +718.856% |
| 2026-10-01 | 5.9500 | 7.0200 | 5.6400 | 5.9500 | -4.800% | 1,011 | 47,517 | +549.580% |
| 2026-09-30 | 5.7700 | 6.5100 | 5.4600 | 6.2500 | -2.038% | 3,959 | 46,631 | +518.400% |
| 2026-09-29 | 6.2300 | 6.8800 | 6.0300 | 6.3800 | -4.060% | 1,537 | 45,628 | +505.799% |
| 2026-09-28 | 6.4000 | 7.4400 | 6.2500 | 6.6500 | +12.331% | 2,708 | 44,516 | +481.203% |
| 2026-09-25 | 6.2200 | 7.1800 | 5.8000 | 5.9200 | -13.577% | 844 | 44,474 | +552.872% |
| 2026-09-24 | 7.5500 | 7.6700 | 6.3500 | 6.8500 | +0.884% | 1,531 | 44,041 | +464.234% |
| 2026-09-23 | 5.6000 | 7.0300 | 5.6000 | 6.7900 | +16.467% | 1,141 | 44,512 | +469.219% |
| 2026-09-22 | 6.3900 | 6.3900 | 5.6600 | 5.8300 | -11.800% | 2,880 | 44,713 | +562.950% |
| 2026-09-21 | 9.2200 | 9.2200 | 6.3100 | 6.6100 | -28.308% | 4,681 | 44,369 | +484.720% |
| 2026-09-18 | 10.3400 | 11.1100 | 9.2200 | 9.2200 | -14.551% | 1,595 | 44,395 | +319.197% |
| 2026-09-17 | 10.9300 | 11.5500 | 10.5600 | 10.7900 | -25.535% | 1,216 | 44,625 | +258.202% |
| 2026-09-16 | 13.4200 | 16.5500 | 12.4300 | 14.4900 | +0.138% | 1,168 | 44,379 | +166.736% |
| 2026-09-15 | 13.8400 | 15.2300 | 13.5000 | 14.4700 | +5.852% | 5,270 | 42,973 | +167.104% |
| 2026-09-14 | 16.0800 | 16.2200 | 12.7800 | 13.6700 | +9.185% | 5,992 | 38,626 | +182.736% |
| 2026-09-11 | 12.9300 | 13.0500 | 11.8500 | 12.5200 | -17.196% | 390 | 38,435 | +208.706% |
| 2026-09-10 | 15.6300 | 15.8900 | 14.1600 | 15.1200 | +16.397% | 1,390 | 37,440 | +155.622% |
| 2026-09-09 | 12.8100 | 13.5600 | 12.3300 | 12.9900 | +4.505% | 516 | 37,413 | +197.537% |
| 2026-09-08 | 11.6000 | 12.8900 | 11.6000 | 12.4300 | +3.497% | 216 | 37,364 | +210.941% |
| 2026-09-04 | 11.5600 | 12.0500 | 11.1800 | 12.0100 | -1.152% | 373 | 37,394 | +221.815% |
| 2026-09-03 | 13.9100 | 13.9600 | 12.0500 | 12.1500 | -15.154% | 383 | 37,397 | +218.107% |
| 2026-09-02 | 15.8800 | 15.8800 | 14.3200 | 14.3200 | -6.710% | 705 | 36,988 | +169.902% |
| 2026-09-01 | 15.0500 | 15.9900 | 13.4600 | 15.3500 | +23.492% | 710 | 36,861 | +151.792% |
| 2026-08-31 | 13.4000 | 13.8200 | 12.3800 | 12.4300 | -6.047% | 21,253 | 16,331 | +210.941% |
| 2026-08-28 | 12.7900 | 13.7900 | 11.9000 | 13.2300 | +1.613% | 398 | 16,161 | +192.139% |
| 2026-08-27 | 14.0000 | 14.6100 | 12.9800 | 13.0200 | -14.902% | 1,273 | 15,234 | +196.851% |
| 2026-08-26 | 16.1000 | 16.6100 | 15.3000 | 15.3000 | -4.494% | 1,225 | 14,391 | +152.614% |
| 2026-08-25 | 16.3400 | 16.9900 | 15.7400 | 16.0200 | -8.977% | 1,867 | 13,584 | +141.261% |
| 2026-08-24 | 18.0200 | 19.1200 | 16.9400 | 17.6000 | +4.949% | 2,697 | 11,043 | +119.602% |
| 2026-08-21 | 17.0600 | 18.1200 | 16.1600 | 16.7700 | -8.110% | 1,199 | 11,087 | +130.471% |
| 2026-08-20 | 17.8000 | 18.8600 | 17.1000 | 18.2500 | +10.942% | 376 | 11,008 | +111.781% |
| 2026-08-19 | 15.7900 | 17.6600 | 15.7900 | 16.4500 | -1.732% | 154 | 11,007 | +134.954% |
| 2026-08-18 | 16.7000 | 17.2900 | 15.9800 | 16.7400 | +21.129% | 366 | 10,956 | +130.884% |
| 2026-08-17 | 13.0500 | 14.0200 | 13.0500 | 13.8200 | 0.000% | 3,402 | 7,635 | +179.667% |
| 2026-08-14 | 13.6500 | 14.8000 | 13.6500 | 13.8200 | -1.777% | 431 | 7,369 | +179.667% |
| 2026-08-13 | 15.2000 | 15.2000 | 13.8200 | 14.0700 | -8.279% | 2,406 | 6,798 | +174.698% |
| 2026-08-12 | 15.5200 | 15.9800 | 15.0000 | 15.3400 | -11.278% | 217 | 6,736 | +151.956% |
| 2026-08-11 | 17.2000 | 17.7000 | 17.1500 | 17.2900 | +0.116% | 27 | 6,737 | +123.540% |
| 2026-08-10 | 17.3700 | 17.3700 | 16.6200 | 17.2700 | +0.524% | 74 | 6,723 | +123.798% |
| 2026-08-07 | 18.2300 | 19.1600 | 17.1800 | 17.1800 | -10.938% | 908 | 6,379 | +124.971% |
| 2026-08-06 | 21.5000 | 21.5000 | 19.2000 | 19.2900 | +2.389% | 63 | 6,377 | +100.363% |
| 2026-08-05 | 18.7800 | 19.1000 | 18.1000 | 18.8400 | -1.977% | 473 | 6,442 | +105.149% |
| 2026-08-04 | 22.4700 | 23.1300 | 18.6100 | 19.2200 | -23.304% | 3,288 | 4,404 | +101.093% |
| 2026-08-03 | 29.5000 | 29.5000 | 24.5000 | 25.0600 | -13.197% | 690 | 3,759 | +54.230% |
| 2026-07-31 | 28.8800 | 34.4000 | 28.8700 | 28.8700 | -9.838% | 163 | 3,680 | +33.876% |
| 2026-07-30 | 36.6600 | 36.6600 | 32.0200 | 32.0200 | -25.880% | 173 | 3,575 | +20.706% |
| 2026-07-29 | 35.8200 | 43.2000 | 33.9600 | 43.2000 | +19.568% | 502 | 3,147 | -10.532% |
| 2026-07-28 | 37.5600 | 39.2500 | 34.8500 | 36.1300 | +6.109% | 2,146 | 1,214 | +6.975% |
| 2026-07-27 | 33.8500 | 37.4100 | 33.7500 | 34.0500 | -1.304% | 132 | 1,186 | +13.510% |
| 2026-07-24 | 32.6100 | 35.4100 | 32.1700 | 34.5000 | +11.147% | 91 | 1,157 | +12.029% |
| 2026-07-23 | 30.3400 | 33.4800 | 29.8000 | 31.0400 | +12.098% | 628 | 954 | +24.517% |
| 2026-07-22 | 27.5700 | 27.6900 | 26.3300 | 27.6900 | +5.727% | 35 | 991 | +39.581% |
| 2026-07-21 | 27.1400 | 28.4000 | 26.0300 | 26.1900 | -15.325% | 18 | 985 | +47.575% |
| 2026-07-20 | 29.0800 | 30.9300 | 27.8500 | 30.9300 | -2.949% | 11 | 980 | +24.960% |
| 2026-07-17 | 34.8100 | 35.4500 | 29.5000 | 31.8700 | +13.944% | 524 | 458 | +21.274% |
| 2026-07-16 | 27.0200 | 27.9900 | 26.1000 | 27.9700 | +13.699% | 13 | 454 | +38.184% |
| 2026-07-15 | 23.6400 | 27.1000 | 23.4900 | 24.6000 | +0.122% | 121 | 0 | +57.114% |
| 2026-07-14 | 24.7800 | 24.9700 | 24.3300 | 24.5700 | -9.835% | 399 | 261 | +57.306% |
| 2026-07-13 | 25.3400 | 27.2600 | 25.3400 | 27.2500 | 0.000% | 261 | 0 | +41.835% |