QQQ261120P00679000
QQQ Nov 20 2026 679.00 Put
optionOPRA
EODNov 5, 2026
36.51USD+352.416%(+28.44)1,912Vol1,230OI
QQQ261120P00679000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.5600 | 36.5100 | 11.5600 | 36.5100 | +352.416% | 1,912 | 1,021 | 0.000% |
| 2026-11-04 | 11.0800 | 11.0800 | 7.3900 | 8.0700 | -45.214% | 255 | 1,022 | +352.416% |
| 2026-11-03 | 14.6500 | 14.7300 | 13.2700 | 14.7300 | -14.510% | 166 | 974 | +147.862% |
| 2026-11-02 | 10.3500 | 17.2600 | 8.6100 | 17.2300 | +34.190% | 410 | 1,123 | +111.898% |
| 2026-10-30 | 10.9500 | 16.7200 | 9.7600 | 12.8400 | +97.843% | 85 | 1,118 | +184.346% |
| 2026-10-29 | 5.4000 | 6.4900 | 4.8900 | 6.4900 | +65.140% | 82 | 1,153 | +462.558% |
| 2026-10-28 | 4.9200 | 4.9200 | 3.9300 | 3.9300 | -22.941% | 535 | 745 | +829.008% |
| 2026-10-27 | 6.1200 | 6.4200 | 4.9200 | 5.1000 | -25.764% | 564 | 664 | +615.882% |
| 2026-10-26 | 9.1300 | 9.1300 | 6.5100 | 6.8700 | -34.820% | 57 | 671 | +431.441% |
| 2026-10-23 | 11.4000 | 12.0000 | 9.4200 | 10.5400 | -11.055% | 90 | 652 | +246.395% |
| 2026-10-22 | 7.6200 | 11.9700 | 7.6200 | 11.8500 | +107.895% | 48 | 646 | +208.101% |
| 2026-10-21 | 6.2600 | 6.2600 | 4.9700 | 5.7000 | -16.300% | 34 | 726 | +540.526% |
| 2026-10-20 | 8.6700 | 8.6700 | 6.3000 | 6.8100 | -2.991% | 34 | 723 | +436.123% |
| 2026-10-19 | 6.3000 | 7.4500 | 5.8900 | 7.0200 | -30.080% | 168 | 682 | +420.085% |
| 2026-10-16 | 5.4100 | 11.2200 | 5.3500 | 10.0400 | +84.559% | 1,633 | 442 | +263.645% |
| 2026-10-15 | 7.7000 | 8.4400 | 5.4400 | 5.4400 | -1.982% | 603 | 285 | +571.140% |
| 2026-10-14 | 4.1200 | 6.1400 | 3.7200 | 5.5500 | +54.596% | 322 | 237 | +557.838% |
| 2026-10-13 | 3.5700 | 3.9700 | 3.5700 | 3.5900 | +3.757% | 183 | 189 | +916.992% |
| 2026-10-12 | 3.5000 | 3.6600 | 3.4600 | 3.4600 | +4.532% | 37 | 154 | +955.202% |
| 2026-10-09 | 3.6300 | 3.6700 | 3.3100 | 3.3100 | -22.844% | 40 | 121 | +1003.021% |
| 2026-10-08 | 3.6000 | 4.7100 | 3.1700 | 4.2900 | +29.217% | 20 | 111 | +751.049% |
| 2026-10-07 | 3.8100 | 3.8100 | 3.2500 | 3.3200 | +7.097% | 4 | 111 | +999.699% |
| 2026-10-06 | 3.3000 | 3.3000 | 3.0900 | 3.1000 | -20.716% | 46 | 69 | +1077.742% |
| 2026-10-05 | 4.2600 | 4.2600 | 3.9100 | 3.9100 | -16.631% | 4 | 66 | +833.760% |
| 2026-10-02 | 4.4200 | 4.7600 | 4.4200 | 4.6900 | -18.998% | 37 | 51 | +678.465% |
| 2026-10-01 | 6.7600 | 6.7600 | 5.7900 | 5.7900 | +3.209% | 23 | 62 | +530.570% |
| 2026-09-30 | 5.5700 | 5.6100 | 5.3700 | 5.6100 | -11.094% | 53 | 73 | +550.802% |
| 2026-09-29 | 6.0900 | 6.5700 | 6.0900 | 6.3100 | -0.786% | 5 | 73 | +478.605% |
| 2026-09-28 | 6.3800 | 7.0300 | 6.3600 | 6.3600 | -0.935% | 23 | 52 | +474.057% |
| 2026-09-25 | 6.4300 | 6.4300 | 6.4200 | 6.4200 | -10.460% | 10 | 44 | +468.692% |
| 2026-09-24 | 7.0100 | 7.4100 | 6.5300 | 7.1700 | 0.000% | 45 | 44 | +409.205% |