QQQ261120P00678000
QQQ Nov 20 2026 678.00 Put
optionOPRA
EODNov 5, 2026
35.94USD+341.523%(+27.80)113Vol1,154OI
QQQ261120P00678000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.6300 | 35.9400 | 13.6300 | 35.9400 | +341.523% | 113 | 1,126 | 0.000% |
| 2026-11-04 | 10.7400 | 10.7800 | 7.1500 | 8.1400 | -42.877% | 191 | 1,096 | +341.523% |
| 2026-11-03 | 14.2000 | 14.6400 | 13.2500 | 14.2500 | -8.242% | 225 | 1,076 | +152.211% |
| 2026-11-02 | 10.0800 | 16.6300 | 8.1900 | 15.5300 | +28.666% | 114 | 1,071 | +131.423% |
| 2026-10-30 | 10.1700 | 16.4700 | 9.5000 | 12.0700 | +119.455% | 257 | 1,093 | +197.763% |
| 2026-10-29 | 5.2500 | 5.8000 | 4.7000 | 5.5000 | +41.388% | 116 | 1,076 | +553.455% |
| 2026-10-28 | 4.6900 | 4.6900 | 3.8900 | 3.8900 | -20.287% | 41 | 1,077 | +823.907% |
| 2026-10-27 | 5.6500 | 6.3100 | 4.8400 | 4.8800 | -27.164% | 318 | 1,098 | +636.475% |
| 2026-10-26 | 9.5100 | 9.5100 | 6.4500 | 6.7000 | -35.391% | 186 | 1,040 | +436.418% |
| 2026-10-23 | 11.3600 | 11.7000 | 9.2700 | 10.3700 | -10.526% | 261 | 925 | +246.577% |
| 2026-10-22 | 7.9000 | 11.9800 | 7.9000 | 11.5900 | +124.612% | 60 | 917 | +210.095% |
| 2026-10-21 | 5.8800 | 5.9000 | 4.8600 | 5.1600 | -23.781% | 32 | 944 | +596.512% |
| 2026-10-20 | 7.7400 | 8.5000 | 6.2500 | 6.7700 | -0.733% | 112 | 1,003 | +430.871% |
| 2026-10-19 | 6.3600 | 7.3200 | 5.6900 | 6.8200 | -29.691% | 302 | 1,116 | +426.979% |
| 2026-10-16 | 5.7100 | 11.0000 | 5.4800 | 9.7000 | +79.630% | 1,865 | 517 | +270.515% |
| 2026-10-15 | 7.1600 | 8.2600 | 5.2900 | 5.4000 | -0.735% | 996 | 410 | +565.556% |
| 2026-10-14 | 4.0800 | 6.0000 | 3.8400 | 5.4400 | +54.545% | 343 | 381 | +560.662% |
| 2026-10-13 | 3.8600 | 3.9100 | 3.4900 | 3.5200 | +4.762% | 71 | 387 | +921.023% |
| 2026-10-12 | 3.4600 | 3.4900 | 3.2700 | 3.3600 | +3.704% | 95 | 416 | +969.643% |
| 2026-10-09 | 3.6100 | 3.6100 | 3.2400 | 3.2400 | -23.585% | 24 | 418 | +1009.259% |
| 2026-10-08 | 3.4800 | 4.7200 | 3.2700 | 4.2400 | +31.269% | 71 | 361 | +747.642% |
| 2026-10-07 | 3.7100 | 3.7100 | 3.1700 | 3.2300 | +2.866% | 13 | 356 | +1012.693% |
| 2026-10-06 | 3.3400 | 3.3400 | 3.0800 | 3.1400 | -21.303% | 42 | 319 | +1044.586% |
| 2026-10-05 | 4.1700 | 4.1700 | 3.9900 | 3.9900 | -12.500% | 17 | 322 | +800.752% |
| 2026-10-02 | 4.5200 | 4.7300 | 4.3800 | 4.5600 | -25.733% | 23 | 338 | +688.158% |
| 2026-10-01 | 6.2400 | 6.4800 | 6.1400 | 6.1400 | +14.766% | 32 | 349 | +485.342% |
| 2026-09-30 | 5.4500 | 5.4700 | 5.3500 | 5.3500 | -16.013% | 22 | 328 | +571.776% |
| 2026-09-29 | 6.2900 | 6.4600 | 5.9400 | 6.3700 | -0.469% | 4 | 328 | +464.207% |
| 2026-09-28 | 6.3000 | 6.9900 | 6.1200 | 6.4000 | +13.677% | 48 | 313 | +461.562% |
| 2026-09-25 | 5.9900 | 6.4200 | 5.6100 | 5.6300 | -11.339% | 24 | 313 | +538.366% |
| 2026-09-24 | 7.1600 | 7.4200 | 6.3500 | 6.3500 | 0.000% | 348 | 313 | +465.984% |