QQQ261120P00677000
QQQ Nov 20 2026 677.00 Put
optionOPRA
EODNov 5, 2026
34.11USD+330.139%(+26.18)103Vol992OI
QQQ261120P00677000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.3300 | 34.3900 | 12.2100 | 34.1100 | +330.139% | 103 | 1,010 | 0.000% |
| 2026-11-04 | 9.5200 | 9.5200 | 6.4100 | 7.9300 | -44.076% | 214 | 1,069 | +330.139% |
| 2026-11-03 | 14.1500 | 14.6400 | 12.8400 | 14.1800 | -8.516% | 218 | 1,073 | +140.550% |
| 2026-11-02 | 9.5000 | 16.1400 | 7.9100 | 15.5000 | +30.691% | 161 | 1,101 | +120.065% |
| 2026-10-30 | 9.4300 | 16.0500 | 8.9100 | 11.8600 | +147.599% | 349 | 1,192 | +187.605% |
| 2026-10-29 | 5.1100 | 5.4800 | 4.3300 | 4.7900 | +19.451% | 140 | 1,146 | +612.109% |
| 2026-10-28 | 4.6100 | 4.6900 | 3.8800 | 4.0100 | -14.133% | 37 | 1,150 | +750.623% |
| 2026-10-27 | 5.8700 | 6.1000 | 4.6700 | 4.6700 | -31.324% | 46 | 1,147 | +630.407% |
| 2026-10-26 | 9.2900 | 9.2900 | 6.0400 | 6.8000 | -31.382% | 96 | 1,169 | +401.618% |
| 2026-10-23 | 11.4200 | 11.4200 | 8.8900 | 9.9100 | -5.439% | 117 | 1,102 | +244.198% |
| 2026-10-22 | 7.1900 | 11.4700 | 6.9900 | 10.4800 | +106.706% | 529 | 1,164 | +225.477% |
| 2026-10-21 | 5.5300 | 5.9600 | 4.7400 | 5.0700 | -21.517% | 56 | 1,408 | +572.781% |
| 2026-10-20 | 7.9100 | 7.9100 | 5.9700 | 6.4600 | -5.693% | 164 | 1,483 | +428.019% |
| 2026-10-19 | 6.0800 | 6.9700 | 5.5700 | 6.8500 | -29.744% | 395 | 1,505 | +397.956% |
| 2026-10-16 | 5.2700 | 10.5000 | 5.2100 | 9.7500 | +85.714% | 2,107 | 1,017 | +249.846% |
| 2026-10-15 | 7.1800 | 8.1600 | 5.2300 | 5.2500 | -2.597% | 870 | 621 | +549.714% |
| 2026-10-14 | 3.9100 | 5.8800 | 3.6400 | 5.3900 | +51.404% | 534 | 471 | +532.839% |
| 2026-10-13 | 3.4900 | 3.7500 | 3.4600 | 3.5600 | +5.015% | 232 | 456 | +858.146% |
| 2026-10-12 | 3.2900 | 3.5200 | 3.1900 | 3.3900 | +4.308% | 104 | 416 | +906.195% |
| 2026-10-09 | 3.4300 | 3.4300 | 3.2500 | 3.2500 | -18.750% | 42 | 383 | +949.538% |
| 2026-10-08 | 3.1100 | 4.4400 | 3.1100 | 4.0000 | +28.617% | 48 | 383 | +752.750% |
| 2026-10-07 | 3.6900 | 3.7700 | 3.1100 | 3.1100 | +5.424% | 120 | 339 | +996.785% |
| 2026-10-06 | 3.2400 | 3.2400 | 2.9100 | 2.9500 | -19.619% | 196 | 154 | +1056.271% |
| 2026-10-05 | 3.9300 | 3.9300 | 3.6500 | 3.6700 | -17.528% | 25 | 140 | +829.428% |
| 2026-10-02 | 4.5700 | 4.7800 | 4.4500 | 4.4500 | -19.964% | 17 | 152 | +666.517% |
| 2026-10-01 | 5.7700 | 6.3600 | 5.5000 | 5.5600 | -0.537% | 62 | 131 | +513.489% |
| 2026-09-30 | 5.6500 | 5.6500 | 5.3100 | 5.5900 | -6.678% | 30 | 123 | +510.197% |
| 2026-09-29 | 5.7300 | 6.3200 | 5.7300 | 5.9900 | -1.964% | 9 | 117 | +469.449% |
| 2026-09-28 | 6.0700 | 6.6000 | 6.0200 | 6.1100 | +11.496% | 117 | 50 | +458.265% |
| 2026-09-25 | 5.9300 | 6.0000 | 5.4800 | 5.4800 | -12.878% | 17 | 35 | +522.445% |
| 2026-09-24 | 6.8200 | 7.0300 | 6.2900 | 6.2900 | 0.000% | 36 | 35 | +442.289% |