QQQ261120P00676000
QQQ Nov 20 2026 676.00 Put
optionOPRA
EODNov 5, 2026
33.40USD+336.031%(+25.74)211Vol1,436OI
QQQ261120P00676000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.1700 | 33.4900 | 12.1700 | 33.4000 | +336.031% | 211 | 1,468 | 0.000% |
| 2026-11-04 | 9.4800 | 9.4800 | 6.2200 | 7.6600 | -43.883% | 160 | 1,464 | +336.031% |
| 2026-11-03 | 13.0600 | 14.0900 | 12.5400 | 13.6500 | -11.248% | 496 | 1,321 | +144.689% |
| 2026-11-02 | 9.2100 | 15.3800 | 7.7000 | 15.3800 | +27.529% | 245 | 1,289 | +117.165% |
| 2026-10-30 | 9.1300 | 15.7000 | 8.3800 | 12.0600 | +102.010% | 289 | 1,401 | +176.949% |
| 2026-10-29 | 4.8900 | 5.9700 | 4.2700 | 5.9700 | +64.011% | 397 | 1,180 | +459.464% |
| 2026-10-28 | 4.2600 | 4.7700 | 3.6400 | 3.6400 | -23.044% | 145 | 1,154 | +817.582% |
| 2026-10-27 | 5.6300 | 5.9500 | 4.5500 | 4.7300 | -25.746% | 271 | 1,005 | +606.131% |
| 2026-10-26 | 8.2500 | 8.5800 | 6.0300 | 6.3700 | -35.526% | 127 | 993 | +424.333% |
| 2026-10-23 | 10.5100 | 11.1100 | 8.7700 | 9.8800 | -3.610% | 277 | 979 | +238.057% |
| 2026-10-22 | 7.2900 | 11.2700 | 7.2600 | 10.2500 | +108.333% | 130 | 934 | +225.854% |
| 2026-10-21 | 5.5300 | 5.8500 | 4.6200 | 4.9200 | -19.608% | 284 | 924 | +578.862% |
| 2026-10-20 | 7.1400 | 8.1400 | 5.7100 | 6.1200 | -7.692% | 152 | 923 | +445.752% |
| 2026-10-19 | 6.1500 | 6.8200 | 5.4500 | 6.6300 | -28.556% | 434 | 909 | +403.771% |
| 2026-10-16 | 5.2200 | 10.1600 | 5.2200 | 9.2800 | +77.438% | 1,694 | 485 | +259.914% |
| 2026-10-15 | 7.0800 | 7.9600 | 4.9700 | 5.2300 | +0.384% | 752 | 368 | +538.623% |
| 2026-10-14 | 3.8400 | 5.7600 | 3.5100 | 5.2100 | +54.599% | 268 | 315 | +541.075% |
| 2026-10-13 | 3.4000 | 3.6800 | 3.2900 | 3.3700 | +1.813% | 235 | 192 | +891.098% |
| 2026-10-12 | 3.2000 | 3.3500 | 3.1300 | 3.3100 | +4.747% | 51 | 179 | +909.063% |
| 2026-10-09 | 3.5300 | 3.5300 | 3.1600 | 3.1600 | -21.197% | 6 | 179 | +956.962% |
| 2026-10-08 | 3.0500 | 4.5300 | 3.0500 | 4.0100 | +33.667% | 53 | 145 | +732.918% |
| 2026-10-07 | 3.6100 | 3.6400 | 2.9800 | 3.0000 | +4.530% | 31 | 124 | +1013.333% |
| 2026-10-06 | 3.1700 | 3.1700 | 2.8700 | 2.8700 | -20.278% | 54 | 90 | +1063.763% |
| 2026-10-05 | 3.7600 | 3.7700 | 3.5500 | 3.6000 | -19.822% | 9 | 88 | +827.778% |
| 2026-10-02 | 4.3400 | 4.6600 | 4.2200 | 4.4900 | -26.754% | 59 | 54 | +643.875% |
| 2026-10-01 | 5.5700 | 6.3600 | 5.4700 | 6.1300 | +15.660% | 26 | 63 | +444.861% |
| 2026-09-30 | 5.4300 | 5.4300 | 5.1200 | 5.3000 | -17.188% | 25 | 43 | +530.189% |
| 2026-09-29 | 5.6600 | 6.4000 | 5.6600 | 6.4000 | +3.393% | 12 | 42 | +421.875% |
| 2026-09-28 | 5.9000 | 6.6600 | 5.8600 | 6.1900 | +14.418% | 39 | 22 | +439.580% |
| 2026-09-25 | 5.7900 | 6.0900 | 5.4100 | 5.4100 | -20.441% | 13 | 11 | +517.375% |
| 2026-09-24 | 6.7300 | 7.0600 | 6.1900 | 6.8000 | 0.000% | 13 | 11 | +391.176% |