QQQ261120P00660000
QQQ Nov 20 2026 660.00 Put
optionOPRA
EODNov 5, 2026
26.00USD+517.577%(+21.79)23,389Vol23,538OI
QQQ261120P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.0500 | 26.4400 | 6.0400 | 26.0000 | +517.577% | 23,389 | 24,073 | 0.000% |
| 2026-11-04 | 6.4500 | 6.4500 | 3.6400 | 4.2100 | -53.170% | 6,716 | 27,735 | +517.577% |
| 2026-11-03 | 9.2800 | 9.5000 | 7.9700 | 8.9900 | -9.920% | 4,575 | 27,006 | +189.210% |
| 2026-11-02 | 6.0100 | 10.8200 | 4.8000 | 9.9800 | +29.275% | 7,061 | 29,261 | +160.521% |
| 2026-10-30 | 5.8500 | 11.4300 | 5.3700 | 7.7200 | +78.291% | 15,358 | 24,671 | +236.788% |
| 2026-10-29 | 3.0700 | 4.5500 | 2.5300 | 4.3300 | +83.475% | 7,149 | 19,432 | +500.462% |
| 2026-10-28 | 2.8400 | 3.2100 | 2.0000 | 2.3600 | -25.552% | 610 | 19,703 | +1001.695% |
| 2026-10-27 | 3.9800 | 4.1200 | 3.0200 | 3.1700 | -31.385% | 1,105 | 19,784 | +720.189% |
| 2026-10-26 | 6.0000 | 6.0000 | 4.0000 | 4.6200 | -32.357% | 2,662 | 19,524 | +462.771% |
| 2026-10-23 | 7.6300 | 8.0000 | 6.0200 | 6.8300 | -6.438% | 2,561 | 19,439 | +280.673% |
| 2026-10-22 | 5.0500 | 8.2300 | 4.6900 | 7.3000 | +110.375% | 6,184 | 15,871 | +256.164% |
| 2026-10-21 | 3.6400 | 4.1300 | 3.1900 | 3.4700 | -18.353% | 712 | 15,954 | +649.280% |
| 2026-10-20 | 5.0900 | 6.0000 | 3.9900 | 4.2500 | -11.273% | 1,044 | 15,911 | +511.765% |
| 2026-10-19 | 4.8200 | 5.1300 | 3.8800 | 4.7900 | -30.580% | 3,538 | 15,309 | +442.797% |
| 2026-10-16 | 3.7000 | 7.9600 | 3.4600 | 6.9000 | +92.737% | 5,652 | 13,960 | +276.812% |
| 2026-10-15 | 4.9500 | 5.6400 | 3.5100 | 3.5800 | +0.280% | 2,682 | 13,510 | +626.257% |
| 2026-10-14 | 2.7300 | 4.1000 | 2.5200 | 3.5700 | +50.000% | 1,244 | 13,455 | +628.291% |
| 2026-10-13 | 2.6100 | 2.6500 | 2.3300 | 2.3800 | +4.386% | 541 | 13,204 | +992.437% |
| 2026-10-12 | 2.2800 | 2.4600 | 2.2400 | 2.2800 | +0.885% | 584 | 13,272 | +1040.351% |
| 2026-10-09 | 2.3900 | 2.5600 | 2.2000 | 2.2600 | -18.116% | 1,703 | 14,009 | +1050.442% |
| 2026-10-08 | 2.4400 | 3.1500 | 2.2100 | 2.7600 | +24.887% | 579 | 14,085 | +842.029% |
| 2026-10-07 | 2.6500 | 2.7100 | 2.2100 | 2.2100 | -0.450% | 529 | 13,911 | +1076.471% |
| 2026-10-06 | 2.4000 | 2.4000 | 2.1100 | 2.2200 | -16.541% | 793 | 14,128 | +1071.171% |
| 2026-10-05 | 3.1300 | 3.1300 | 2.6300 | 2.6600 | -18.654% | 951 | 13,891 | +877.444% |
| 2026-10-02 | 3.2400 | 3.5500 | 3.0700 | 3.2700 | -20.823% | 556 | 13,843 | +695.107% |
| 2026-10-01 | 4.2000 | 4.8700 | 3.9000 | 4.1300 | -6.136% | 477 | 13,956 | +529.540% |
| 2026-09-30 | 3.9400 | 4.4000 | 3.7800 | 4.4000 | -0.677% | 579 | 14,145 | +490.909% |
| 2026-09-29 | 4.1800 | 4.7800 | 4.1700 | 4.4300 | -4.526% | 1,980 | 14,156 | +486.907% |
| 2026-09-28 | 4.4600 | 5.1500 | 4.3500 | 4.6400 | +14.286% | 1,443 | 13,923 | +460.345% |
| 2026-09-25 | 4.5500 | 5.0500 | 4.0300 | 4.0600 | -12.500% | 858 | 13,517 | +540.394% |
| 2026-09-24 | 5.2400 | 5.3700 | 4.4400 | 4.6400 | -1.903% | 659 | 13,352 | +460.345% |
| 2026-09-23 | 4.1500 | 4.9700 | 4.1500 | 4.7300 | +13.976% | 3,049 | 14,321 | +449.683% |
| 2026-09-22 | 4.4200 | 4.4200 | 3.9800 | 4.1500 | -11.135% | 491 | 14,214 | +526.506% |
| 2026-09-21 | 5.4000 | 5.4000 | 4.4600 | 4.6700 | -27.372% | 1,926 | 14,032 | +456.745% |
| 2026-09-18 | 7.2900 | 7.7000 | 6.3700 | 6.4300 | -14.267% | 1,584 | 13,070 | +304.355% |
| 2026-09-17 | 7.6200 | 8.1000 | 7.3700 | 7.5000 | -26.758% | 1,338 | 12,486 | +246.667% |
| 2026-09-16 | 9.4100 | 11.8500 | 8.9000 | 10.2400 | -0.292% | 3,413 | 13,846 | +153.906% |
| 2026-09-15 | 11.0000 | 11.0000 | 9.5200 | 10.2700 | +5.118% | 5,572 | 15,962 | +153.165% |
| 2026-09-14 | 11.7200 | 11.7200 | 9.0700 | 9.7700 | +9.899% | 6,038 | 11,993 | +166.121% |
| 2026-09-11 | 9.3000 | 9.3000 | 8.3900 | 8.8900 | -18.365% | 1,481 | 10,710 | +192.463% |
| 2026-09-10 | 11.1700 | 11.3600 | 10.1000 | 10.8900 | +19.016% | 3,305 | 10,964 | +138.751% |
| 2026-09-09 | 9.2100 | 9.6700 | 8.7300 | 9.1500 | +4.691% | 3,459 | 9,298 | +184.153% |
| 2026-09-08 | 8.4700 | 9.0600 | 8.2000 | 8.7400 | +3.188% | 2,065 | 9,361 | +197.483% |
| 2026-09-04 | 8.1500 | 8.5900 | 7.9400 | 8.4700 | -3.641% | 329 | 9,143 | +206.966% |
| 2026-09-03 | 9.9000 | 9.9200 | 8.5700 | 8.7900 | -14.577% | 1,006 | 8,341 | +195.791% |
| 2026-09-02 | 11.1400 | 11.1900 | 10.1100 | 10.2900 | -6.962% | 3,314 | 5,775 | +152.672% |
| 2026-09-01 | 10.8100 | 11.4300 | 9.4900 | 11.0600 | +25.968% | 1,537 | 6,418 | +135.081% |
| 2026-08-31 | 9.2800 | 9.9900 | 8.7800 | 8.7800 | -7.579% | 208 | 6,367 | +196.128% |
| 2026-08-28 | 9.5700 | 9.8400 | 8.4700 | 9.5000 | +2.260% | 211 | 6,346 | +173.684% |
| 2026-08-27 | 10.4100 | 10.4300 | 9.2900 | 9.2900 | -17.933% | 1,917 | 5,027 | +179.871% |
| 2026-08-26 | 11.9200 | 11.9700 | 11.3100 | 11.3200 | -5.272% | 69 | 5,030 | +129.682% |
| 2026-08-25 | 11.7900 | 12.3700 | 11.6700 | 11.9500 | -6.931% | 68 | 5,023 | +117.573% |
| 2026-08-24 | 13.2700 | 14.1300 | 12.4900 | 12.8400 | +4.816% | 252 | 5,000 | +102.492% |
| 2026-08-21 | 13.2200 | 13.2200 | 12.1200 | 12.2500 | -8.582% | 850 | 5,444 | +112.245% |
| 2026-08-20 | 13.0500 | 14.0700 | 12.5300 | 13.4000 | +10.197% | 1,093 | 5,566 | +94.030% |
| 2026-08-19 | 12.9800 | 13.0400 | 11.8500 | 12.1600 | -2.720% | 233 | 5,412 | +113.816% |
| 2026-08-18 | 12.3100 | 13.0000 | 12.0800 | 12.5000 | +17.813% | 345 | 5,270 | +108.000% |
| 2026-08-17 | 9.7400 | 10.6500 | 9.7300 | 10.6100 | +0.569% | 4,197 | 1,416 | +145.052% |
| 2026-08-14 | 10.2400 | 11.0900 | 10.2400 | 10.5500 | +0.572% | 148 | 1,404 | +146.445% |
| 2026-08-13 | 10.6400 | 10.7500 | 10.3200 | 10.4900 | -8.862% | 230 | 1,365 | +147.855% |
| 2026-08-12 | 11.3200 | 12.0100 | 11.1600 | 11.5100 | -10.982% | 57 | 1,349 | +125.891% |
| 2026-08-11 | 13.2700 | 13.2700 | 12.7100 | 12.9300 | +1.811% | 59 | 1,332 | +101.083% |
| 2026-08-10 | 13.1400 | 13.1400 | 12.5500 | 12.7000 | -1.474% | 28 | 1,308 | +104.724% |
| 2026-08-07 | 14.0300 | 14.0300 | 12.8900 | 12.8900 | -12.729% | 62 | 1,305 | +101.707% |
| 2026-08-06 | 16.3600 | 16.3600 | 14.5600 | 14.7700 | +3.795% | 76 | 1,265 | +76.032% |
| 2026-08-05 | 14.1200 | 14.6500 | 13.8000 | 14.2300 | -0.905% | 403 | 1,197 | +82.713% |
| 2026-08-04 | 17.1500 | 17.1500 | 14.1500 | 14.3600 | -24.856% | 179 | 1,166 | +81.058% |
| 2026-08-03 | 21.0000 | 21.0000 | 18.9000 | 19.1100 | -15.255% | 98 | 1,098 | +36.054% |
| 2026-07-31 | 23.5100 | 27.0000 | 21.7000 | 22.5500 | -10.870% | 121 | 1,055 | +15.299% |
| 2026-07-30 | 28.5400 | 28.5400 | 24.8000 | 25.3000 | -28.227% | 80 | 1,026 | +2.767% |
| 2026-07-29 | 29.7100 | 35.2500 | 26.6300 | 35.2500 | +24.602% | 248 | 902 | -26.241% |
| 2026-07-28 | 29.6500 | 31.3400 | 27.5200 | 28.2900 | +5.050% | 53 | 889 | -8.095% |
| 2026-07-27 | 24.7200 | 29.4000 | 24.2600 | 26.9300 | -2.710% | 193 | 800 | -3.453% |
| 2026-07-24 | 27.3400 | 27.9900 | 25.4000 | 27.6800 | +6.667% | 43 | 781 | -6.069% |
| 2026-07-23 | 24.0800 | 27.0100 | 24.0800 | 25.9500 | +22.175% | 291 | 958 | +0.193% |
| 2026-07-22 | 21.0700 | 21.2400 | 21.0700 | 21.2400 | +3.107% | 22 | 958 | +22.411% |
| 2026-07-21 | 21.5600 | 22.3900 | 20.6000 | 20.6000 | -14.664% | 13 | 951 | +26.214% |
| 2026-07-20 | 22.5000 | 24.2400 | 22.5000 | 24.1400 | -4.961% | 676 | 296 | +7.705% |
| 2026-07-17 | 25.2400 | 26.1100 | 23.7800 | 25.4000 | +17.321% | 31 | 284 | +2.362% |
| 2026-07-16 | 20.7000 | 21.6500 | 20.7000 | 21.6500 | +9.509% | 2 | 282 | +20.092% |
| 2026-07-15 | 18.8400 | 21.7100 | 18.8400 | 19.7700 | +1.125% | 28 | 269 | +31.512% |
| 2026-07-14 | 20.0300 | 20.3900 | 19.4000 | 19.5500 | -9.741% | 265 | 12 | +32.992% |
| 2026-07-13 | 20.5700 | 21.6800 | 20.5700 | 21.6600 | 0.000% | 12 | 0 | +20.037% |