QQQ261120P00655000
QQQ Nov 20 2026 655.00 Put
optionOPRA
EODNov 5, 2026
23.48USD+534.595%(+19.78)15,344Vol17,958OI
QQQ261120P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0600 | 24.1500 | 4.9500 | 23.4800 | +534.595% | 15,344 | 18,006 | 0.000% |
| 2026-11-04 | 4.6900 | 5.3100 | 3.1300 | 3.7000 | -52.503% | 6,857 | 13,674 | +534.595% |
| 2026-11-03 | 8.1100 | 8.3000 | 6.9600 | 7.7900 | -10.357% | 1,196 | 13,585 | +201.412% |
| 2026-11-02 | 5.2100 | 9.4600 | 4.2300 | 8.6900 | +36.421% | 6,874 | 16,987 | +170.196% |
| 2026-10-30 | 5.1400 | 10.2000 | 4.6300 | 6.3700 | +58.853% | 4,350 | 17,709 | +268.603% |
| 2026-10-29 | 2.8100 | 4.0100 | 2.2200 | 4.0100 | +74.348% | 6,385 | 12,878 | +485.536% |
| 2026-10-28 | 2.4700 | 2.8800 | 1.8000 | 2.3000 | -15.129% | 1,194 | 12,392 | +920.870% |
| 2026-10-27 | 3.5900 | 3.6600 | 2.7100 | 2.7100 | -35.476% | 601 | 12,295 | +766.421% |
| 2026-10-26 | 5.6800 | 5.6800 | 3.6000 | 4.2000 | -33.227% | 2,108 | 10,910 | +459.048% |
| 2026-10-23 | 6.8800 | 7.2000 | 5.4400 | 6.2900 | -1.256% | 3,430 | 8,535 | +273.291% |
| 2026-10-22 | 4.5600 | 7.5300 | 4.2100 | 6.3700 | +102.866% | 2,375 | 7,441 | +268.603% |
| 2026-10-21 | 3.4000 | 3.6800 | 2.8500 | 3.1400 | -17.585% | 878 | 7,480 | +647.771% |
| 2026-10-20 | 4.8800 | 5.3000 | 3.6200 | 3.8100 | -12.414% | 194 | 7,464 | +516.273% |
| 2026-10-19 | 4.2100 | 4.5900 | 3.5400 | 4.3500 | -30.622% | 712 | 7,369 | +439.770% |
| 2026-10-16 | 3.2700 | 7.0200 | 3.1000 | 6.2700 | +94.720% | 8,269 | 6,177 | +274.482% |
| 2026-10-15 | 4.4400 | 5.0700 | 3.1300 | 3.2200 | -3.303% | 2,269 | 6,020 | +629.193% |
| 2026-10-14 | 2.4500 | 3.6700 | 2.1900 | 3.3300 | +54.167% | 905 | 5,699 | +605.105% |
| 2026-10-13 | 2.3600 | 2.3600 | 2.1300 | 2.1600 | +4.348% | 431 | 5,413 | +987.037% |
| 2026-10-12 | 2.1000 | 2.1400 | 2.0100 | 2.0700 | +0.976% | 81 | 5,386 | +1034.300% |
| 2026-10-09 | 2.3300 | 2.3300 | 1.9700 | 2.0500 | -22.053% | 340 | 5,324 | +1045.366% |
| 2026-10-08 | 2.2200 | 2.9200 | 2.0200 | 2.6300 | +27.670% | 134 | 5,295 | +792.776% |
| 2026-10-07 | 2.4400 | 2.4600 | 2.0500 | 2.0600 | +1.980% | 77 | 5,301 | +1039.806% |
| 2026-10-06 | 2.1300 | 2.2100 | 1.9500 | 2.0200 | -16.529% | 142 | 5,331 | +1062.376% |
| 2026-10-05 | 2.7800 | 2.7800 | 2.4200 | 2.4200 | -17.687% | 59 | 5,315 | +870.248% |
| 2026-10-02 | 3.0800 | 3.1700 | 2.8300 | 2.9400 | -20.755% | 185 | 5,244 | +698.639% |
| 2026-10-01 | 3.8400 | 4.3000 | 3.6500 | 3.7100 | -5.598% | 119 | 5,217 | +532.884% |
| 2026-09-30 | 3.6100 | 3.9300 | 3.4600 | 3.9300 | -2.481% | 214 | 5,206 | +497.455% |
| 2026-09-29 | 3.8100 | 4.3000 | 3.8100 | 4.0300 | -4.502% | 130 | 5,161 | +482.630% |
| 2026-09-28 | 4.2100 | 4.5800 | 3.8500 | 4.2200 | +11.640% | 150 | 5,080 | +456.398% |
| 2026-09-25 | 4.1700 | 4.6400 | 3.7100 | 3.7800 | -10.214% | 202 | 5,116 | +521.164% |
| 2026-09-24 | 4.7200 | 4.8300 | 4.1100 | 4.2100 | -1.174% | 191 | 5,060 | +457.720% |
| 2026-09-23 | 3.7700 | 4.5300 | 3.7700 | 4.2600 | +11.811% | 463 | 5,214 | +451.174% |
| 2026-09-22 | 4.1000 | 4.1000 | 3.6600 | 3.8100 | -10.563% | 402 | 5,340 | +516.273% |
| 2026-09-21 | 4.8400 | 4.9600 | 4.1000 | 4.2600 | -27.551% | 1,754 | 5,597 | +451.174% |
| 2026-09-18 | 6.3900 | 7.0200 | 5.8800 | 5.8800 | -14.161% | 217 | 5,772 | +299.320% |
| 2026-09-17 | 7.1400 | 7.4700 | 6.7900 | 6.8500 | -27.128% | 286 | 5,749 | +242.774% |
| 2026-09-16 | 8.4500 | 10.7800 | 8.1300 | 9.4000 | -1.981% | 371 | 5,722 | +149.787% |
| 2026-09-15 | 8.8800 | 9.8800 | 8.8800 | 9.5900 | +6.912% | 146 | 5,684 | +144.838% |
| 2026-09-14 | 10.6400 | 10.6500 | 8.3500 | 8.9700 | +12.265% | 128 | 5,679 | +161.761% |
| 2026-09-11 | 8.5700 | 8.5700 | 7.7500 | 7.9900 | -20.498% | 154 | 5,662 | +193.867% |
| 2026-09-10 | 10.4500 | 10.4500 | 9.2700 | 10.0500 | +19.076% | 170 | 5,661 | +133.632% |
| 2026-09-09 | 8.3100 | 8.8900 | 8.1800 | 8.4400 | +10.183% | 88 | 5,646 | +178.199% |
| 2026-09-08 | 8.2900 | 8.2900 | 7.5900 | 7.6600 | -2.792% | 124 | 5,626 | +206.527% |
| 2026-09-04 | 7.5000 | 7.8800 | 7.3100 | 7.8800 | -1.253% | 31 | 5,607 | +197.970% |
| 2026-09-03 | 8.9800 | 8.9800 | 7.9100 | 7.9800 | -16.352% | 293 | 5,592 | +194.236% |
| 2026-09-02 | 9.6500 | 9.8700 | 9.3200 | 9.5400 | -5.075% | 6,208 | 2,920 | +146.122% |
| 2026-09-01 | 10.1500 | 10.6300 | 8.7300 | 10.0500 | +17.133% | 48 | 2,913 | +133.632% |
| 2026-08-31 | 8.8800 | 9.2600 | 8.4400 | 8.5800 | -0.809% | 86 | 2,890 | +173.660% |
| 2026-08-28 | 8.9400 | 9.1400 | 7.8600 | 8.6500 | +2.005% | 116 | 2,895 | +171.445% |
| 2026-08-27 | 9.4200 | 9.4200 | 8.4600 | 8.4800 | -18.696% | 58 | 2,923 | +176.887% |
| 2026-08-26 | 11.1800 | 11.1800 | 10.3300 | 10.4300 | -4.048% | 226 | 2,783 | +125.120% |
| 2026-08-25 | 10.9000 | 11.4700 | 10.7300 | 10.8700 | -5.560% | 242 | 2,594 | +116.007% |
| 2026-08-24 | 12.5200 | 13.1400 | 11.5100 | 11.5100 | +0.349% | 81 | 2,573 | +103.997% |
| 2026-08-21 | 11.8400 | 12.2700 | 11.3400 | 11.4700 | -9.328% | 67 | 2,551 | +104.708% |
| 2026-08-20 | 12.0000 | 13.0600 | 11.6500 | 12.6500 | +11.454% | 683 | 2,216 | +85.613% |
| 2026-08-19 | 11.4600 | 12.0000 | 11.0100 | 11.3500 | -1.476% | 33 | 2,205 | +106.872% |
| 2026-08-18 | 11.3300 | 12.1100 | 11.2900 | 11.5200 | +17.912% | 95 | 2,168 | +103.819% |
| 2026-08-17 | 9.1000 | 9.8300 | 9.1000 | 9.7700 | -1.710% | 52 | 2,129 | +140.328% |
| 2026-08-14 | 9.8700 | 10.2900 | 9.8100 | 9.9400 | +2.263% | 85 | 2,156 | +136.217% |
| 2026-08-13 | 9.8800 | 9.9400 | 9.6500 | 9.7200 | -9.074% | 85 | 2,153 | +141.564% |
| 2026-08-12 | 10.6100 | 11.0700 | 10.4200 | 10.6900 | -10.394% | 438 | 2,165 | +119.645% |
| 2026-08-11 | 12.0200 | 12.3600 | 11.8600 | 11.9300 | -1.649% | 910 | 1,574 | +96.815% |
| 2026-08-10 | 12.1700 | 12.1900 | 11.6900 | 12.1300 | -3.347% | 894 | 1,579 | +93.570% |
| 2026-08-07 | 12.6000 | 12.8000 | 12.5500 | 12.5500 | -12.238% | 4 | 1,578 | +87.092% |
| 2026-08-06 | 13.7900 | 14.3000 | 13.7900 | 14.3000 | +8.663% | 11 | 1,578 | +64.196% |
| 2026-08-05 | 13.0400 | 13.4000 | 12.8000 | 13.1600 | -1.423% | 613 | 1,011 | +78.419% |
| 2026-08-04 | 15.2100 | 15.3300 | 13.3500 | 13.3500 | -25.419% | 814 | 927 | +75.880% |
| 2026-08-03 | 20.1000 | 20.1000 | 17.9000 | 17.9000 | -16.783% | 243 | 691 | +31.173% |
| 2026-07-31 | 23.1900 | 24.2700 | 21.3300 | 21.5100 | -9.317% | 71 | 679 | +9.159% |
| 2026-07-30 | 27.0000 | 27.0000 | 23.7100 | 23.7200 | -21.274% | 20 | 671 | -1.012% |
| 2026-07-29 | 27.6400 | 31.0300 | 25.3800 | 30.1300 | +14.432% | 188 | 500 | -22.071% |
| 2026-07-28 | 28.9400 | 28.9500 | 26.3300 | 26.3300 | +1.857% | 4 | 497 | -10.824% |
| 2026-07-27 | 24.8000 | 27.1500 | 24.7900 | 25.8500 | -0.232% | 12 | 490 | -9.168% |
| 2026-07-24 | 24.1400 | 25.9100 | 23.8400 | 25.9100 | +5.540% | 19 | 483 | -9.379% |
| 2026-07-23 | 25.5100 | 25.5100 | 23.5000 | 24.5500 | +24.304% | 424 | 115 | -4.358% |
| 2026-07-21 | 20.4000 | 20.4000 | 19.6700 | 19.7500 | -14.502% | 31 | 87 | +18.886% |
| 2026-07-20 | 21.8400 | 23.1000 | 21.6200 | 23.1000 | -5.328% | 13 | 84 | +1.645% |
| 2026-07-17 | 23.5100 | 24.4000 | 22.7600 | 24.4000 | +14.824% | 49 | 46 | -3.770% |
| 2026-07-16 | 20.6100 | 21.2500 | 20.6100 | 21.2500 | +9.254% | 3 | 43 | +10.494% |
| 2026-07-15 | 17.8400 | 19.6600 | 17.8400 | 19.4500 | +4.908% | 15 | 41 | +20.720% |
| 2026-07-14 | 18.4100 | 18.5400 | 18.3000 | 18.5400 | -9.825% | 40 | 3 | +26.645% |
| 2026-07-13 | 19.0000 | 20.5600 | 19.0000 | 20.5600 | 0.000% | 5 | 0 | +14.202% |