QQQ261120P00635000
QQQ Nov 20 2026 635.00 Put
optionOPRA
EODNov 5, 2026
15.36USD+753.333%(+13.56)7,991Vol8,486OI
QQQ261120P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5900 | 16.0100 | 2.5900 | 15.3600 | +753.333% | 7,991 | 8,029 | 0.000% |
| 2026-11-04 | 2.6900 | 2.8100 | 1.6000 | 1.8000 | -60.954% | 1,739 | 7,557 | +753.333% |
| 2026-11-03 | 4.7300 | 4.8200 | 4.0200 | 4.6100 | -9.961% | 1,472 | 7,665 | +233.189% |
| 2026-11-02 | 3.1500 | 5.7200 | 2.3800 | 5.1200 | +28.321% | 7,095 | 6,698 | +200.000% |
| 2026-10-30 | 3.0100 | 6.4300 | 2.7400 | 3.9900 | +81.364% | 2,356 | 6,599 | +284.962% |
| 2026-10-29 | 1.7500 | 2.2000 | 1.3200 | 2.2000 | +81.818% | 365 | 6,567 | +598.182% |
| 2026-10-28 | 1.6000 | 1.7600 | 1.2100 | 1.2100 | -33.516% | 120 | 6,587 | +1169.421% |
| 2026-10-27 | 2.2900 | 2.3000 | 1.7200 | 1.8200 | -32.841% | 1,967 | 7,689 | +743.956% |
| 2026-10-26 | 3.6000 | 3.6000 | 2.3100 | 2.7100 | -34.541% | 564 | 7,372 | +466.790% |
| 2026-10-23 | 4.6900 | 4.8100 | 3.5500 | 4.1400 | -3.497% | 1,682 | 7,260 | +271.014% |
| 2026-10-22 | 3.0500 | 5.0000 | 2.7500 | 4.2900 | +115.578% | 3,423 | 4,735 | +258.042% |
| 2026-10-21 | 2.3000 | 2.3600 | 1.9100 | 1.9900 | -24.906% | 218 | 4,772 | +671.859% |
| 2026-10-20 | 3.1900 | 3.6700 | 2.4400 | 2.6500 | -11.074% | 228 | 4,702 | +479.623% |
| 2026-10-19 | 2.9000 | 3.0800 | 2.4700 | 2.9800 | -31.178% | 342 | 4,719 | +415.436% |
| 2026-10-16 | 2.0600 | 5.1100 | 2.0600 | 4.3300 | +96.818% | 2,055 | 4,176 | +254.734% |
| 2026-10-15 | 3.0200 | 3.3100 | 2.1200 | 2.2000 | +3.286% | 588 | 3,882 | +598.182% |
| 2026-10-14 | 1.6500 | 2.4000 | 1.5600 | 2.1300 | +51.064% | 174 | 3,852 | +621.127% |
| 2026-10-13 | 1.5900 | 1.5900 | 1.4100 | 1.4100 | +0.714% | 132 | 3,871 | +989.362% |
| 2026-10-12 | 1.4000 | 1.5200 | 1.3900 | 1.4000 | 0.000% | 510 | 3,969 | +997.143% |
| 2026-10-09 | 1.5500 | 1.5900 | 1.3600 | 1.4000 | -18.605% | 151 | 4,007 | +997.143% |
| 2026-10-08 | 1.5600 | 1.9800 | 1.4800 | 1.7200 | +19.444% | 34 | 4,012 | +793.023% |
| 2026-10-07 | 1.7100 | 1.7500 | 1.4400 | 1.4400 | +1.408% | 36 | 4,027 | +966.667% |
| 2026-10-06 | 1.5500 | 1.5600 | 1.3700 | 1.4200 | -17.919% | 118 | 4,127 | +981.690% |
| 2026-10-05 | 2.0200 | 2.0200 | 1.7200 | 1.7300 | -16.827% | 103 | 4,158 | +787.861% |
| 2026-10-02 | 2.1300 | 2.1800 | 1.9800 | 2.0800 | -18.750% | 98 | 4,130 | +638.462% |
| 2026-10-01 | 3.0200 | 3.1100 | 2.5600 | 2.5600 | +0.392% | 139 | 4,130 | +500.000% |
| 2026-09-30 | 2.6100 | 2.6700 | 2.4800 | 2.5500 | -9.253% | 105 | 4,153 | +502.353% |
| 2026-09-29 | 2.7000 | 3.1000 | 2.7000 | 2.8100 | -2.091% | 84 | 4,127 | +446.619% |
| 2026-09-28 | 2.9900 | 3.3300 | 2.7500 | 2.8700 | +5.904% | 218 | 4,062 | +435.192% |
| 2026-09-25 | 2.8700 | 3.1600 | 2.7100 | 2.7100 | -11.438% | 44 | 4,075 | +466.790% |
| 2026-09-24 | 3.2800 | 3.5300 | 2.9500 | 3.0600 | -1.608% | 87 | 4,012 | +401.961% |
| 2026-09-23 | 2.7000 | 3.2700 | 2.7000 | 3.1100 | +13.504% | 50 | 3,996 | +393.891% |
| 2026-09-22 | 2.8700 | 2.8700 | 2.6800 | 2.7400 | -11.897% | 1,350 | 4,393 | +460.584% |
| 2026-09-21 | 3.4500 | 3.6000 | 2.9900 | 3.1100 | -25.776% | 174 | 4,370 | +393.891% |
| 2026-09-18 | 4.5800 | 4.9500 | 4.1900 | 4.1900 | -13.608% | 139 | 4,338 | +266.587% |
| 2026-09-17 | 4.9300 | 5.3300 | 4.8500 | 4.8500 | -28.360% | 235 | 4,385 | +216.701% |
| 2026-09-16 | 6.2000 | 7.7600 | 5.9100 | 6.7700 | +0.445% | 76 | 4,410 | +126.883% |
| 2026-09-15 | 6.4800 | 7.1200 | 6.4800 | 6.7400 | +5.477% | 52 | 4,191 | +127.893% |
| 2026-09-14 | 7.6600 | 7.7100 | 6.0200 | 6.3900 | +9.044% | 1,431 | 3,068 | +140.376% |
| 2026-09-11 | 6.0300 | 6.0800 | 5.5600 | 5.8600 | -19.172% | 101 | 3,072 | +162.116% |
| 2026-09-10 | 7.1000 | 7.3800 | 6.6800 | 7.2500 | +17.886% | 227 | 2,982 | +111.862% |
| 2026-09-09 | 5.9700 | 6.1900 | 5.9500 | 6.1500 | +4.414% | 15 | 2,983 | +149.756% |
| 2026-09-08 | 5.2100 | 5.8900 | 5.2100 | 5.8900 | +3.697% | 62 | 2,969 | +160.781% |
| 2026-09-04 | 5.4400 | 5.6800 | 5.3000 | 5.6800 | -2.069% | 92 | 2,921 | +170.423% |
| 2026-09-03 | 6.5500 | 6.6100 | 5.6900 | 5.8000 | -15.452% | 148 | 2,921 | +164.828% |
| 2026-09-02 | 7.4000 | 7.4900 | 6.7500 | 6.8600 | -8.533% | 144 | 2,959 | +123.907% |
| 2026-09-01 | 7.4200 | 7.5000 | 6.9200 | 7.5000 | +24.585% | 572 | 2,472 | +104.800% |
| 2026-08-31 | 6.4800 | 6.6700 | 6.0200 | 6.0200 | -3.987% | 135 | 2,434 | +155.150% |
| 2026-08-28 | 6.1100 | 6.5800 | 5.8200 | 6.2700 | -1.415% | 98 | 2,408 | +144.976% |
| 2026-08-27 | 7.5600 | 7.5600 | 6.2500 | 6.3600 | -15.200% | 42 | 2,388 | +141.509% |
| 2026-08-26 | 7.8900 | 8.0800 | 7.4400 | 7.5000 | -8.425% | 100 | 2,381 | +104.800% |
| 2026-08-25 | 7.9800 | 8.4200 | 7.9800 | 8.1900 | -4.988% | 1,732 | 2,367 | +87.546% |
| 2026-08-24 | 9.6200 | 9.6200 | 8.4300 | 8.6200 | +1.055% | 87 | 2,364 | +78.190% |
| 2026-08-21 | 8.7900 | 8.7900 | 8.4500 | 8.5300 | -11.423% | 146 | 2,421 | +80.070% |
| 2026-08-20 | 9.2000 | 9.8200 | 8.9100 | 9.6300 | +13.830% | 196 | 2,365 | +59.502% |
| 2026-08-19 | 9.1500 | 9.2600 | 8.4500 | 8.4600 | -2.759% | 51 | 2,332 | +81.560% |
| 2026-08-18 | 8.8900 | 8.9800 | 8.5400 | 8.7000 | +16.310% | 68 | 2,320 | +76.552% |
| 2026-08-17 | 7.0500 | 7.4800 | 7.0500 | 7.4800 | -0.664% | 16 | 2,306 | +105.348% |
| 2026-08-14 | 7.2800 | 7.5600 | 7.2800 | 7.5300 | +2.729% | 33 | 2,306 | +103.984% |
| 2026-08-13 | 7.4100 | 7.5000 | 7.3300 | 7.3300 | -8.603% | 7 | 2,302 | +109.550% |
| 2026-08-12 | 8.1400 | 8.5000 | 7.8500 | 8.0200 | -10.391% | 84 | 2,297 | +91.521% |
| 2026-08-11 | 8.9300 | 9.2500 | 8.9300 | 8.9500 | -0.223% | 1,769 | 562 | +71.620% |
| 2026-08-10 | 8.9900 | 9.0300 | 8.7600 | 8.9700 | -5.777% | 40 | 563 | +71.237% |
| 2026-08-07 | 9.5400 | 9.6900 | 9.5200 | 9.5200 | -8.462% | 4 | 563 | +61.345% |
| 2026-08-06 | 10.6500 | 10.6500 | 10.4000 | 10.4000 | +1.266% | 22 | 561 | +47.692% |
| 2026-08-05 | 9.9400 | 10.3500 | 9.8700 | 10.2700 | -0.097% | 12 | 568 | +49.562% |
| 2026-08-04 | 11.6400 | 11.6400 | 10.2800 | 10.2800 | -25.182% | 501 | 850 | +49.416% |
| 2026-08-03 | 15.3500 | 15.3500 | 13.4600 | 13.7400 | -16.979% | 51 | 826 | +11.790% |
| 2026-07-31 | 15.5800 | 18.7600 | 15.5800 | 16.5500 | -9.760% | 20 | 820 | -7.190% |
| 2026-07-30 | 20.9300 | 20.9300 | 18.2700 | 18.3400 | -24.465% | 22 | 819 | -16.249% |
| 2026-07-29 | 22.5700 | 24.2800 | 20.2500 | 24.2800 | +18.439% | 262 | 607 | -36.738% |
| 2026-07-28 | 22.8000 | 22.8100 | 20.5000 | 20.5000 | -4.026% | 9 | 604 | -25.073% |
| 2026-07-27 | 21.2700 | 21.9300 | 21.0100 | 21.3600 | +3.438% | 7 | 601 | -28.090% |
| 2026-07-24 | 18.8800 | 20.6500 | 18.8800 | 20.6500 | +5.897% | 51 | 644 | -25.617% |
| 2026-07-23 | 18.0200 | 20.5300 | 18.0200 | 19.5000 | +23.106% | 496 | 169 | -21.231% |
| 2026-07-22 | 15.6500 | 15.8800 | 15.6100 | 15.8400 | +2.458% | 15 | 168 | -3.030% |
| 2026-07-21 | 15.7700 | 16.0000 | 15.4600 | 15.4600 | -13.535% | 7 | 174 | -0.647% |
| 2026-07-20 | 17.3700 | 17.8900 | 17.0500 | 17.8800 | -8.355% | 115 | 74 | -14.094% |
| 2026-07-17 | 19.8500 | 19.8500 | 17.6900 | 19.5100 | +16.478% | 17 | 60 | -21.271% |
| 2026-07-16 | 16.4700 | 16.8700 | 16.4700 | 16.7500 | +13.176% | 12 | 50 | -8.299% |
| 2026-07-15 | 15.4700 | 15.4700 | 14.8000 | 14.8000 | -2.116% | 2 | 49 | +3.784% |
| 2026-07-14 | 15.0800 | 15.1200 | 15.0700 | 15.1200 | +0.867% | 84 | 7 | +1.587% |
| 2026-07-13 | 15.7800 | 15.7800 | 14.9000 | 14.9900 | 0.000% | 7 | 0 | +2.468% |