QQQ261120P00630000
QQQ Nov 20 2026 630.00 Put
optionOPRA
EODNov 5, 2026
14.10USD+827.632%(+12.58)20,149Vol27,043OI
QQQ261120P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1700 | 14.3600 | 2.1700 | 14.1000 | +827.632% | 20,149 | 25,612 | 0.000% |
| 2026-11-04 | 2.6200 | 2.6200 | 1.4100 | 1.5200 | -62.927% | 1,728 | 30,699 | +827.632% |
| 2026-11-03 | 4.1400 | 4.2300 | 3.5000 | 4.1000 | -9.492% | 10,141 | 28,033 | +243.902% |
| 2026-11-02 | 2.7000 | 5.1100 | 2.0900 | 4.5300 | +26.891% | 5,966 | 28,587 | +211.258% |
| 2026-10-30 | 2.6300 | 5.9000 | 2.4100 | 3.5700 | +75.000% | 8,335 | 23,801 | +294.958% |
| 2026-10-29 | 1.5400 | 2.0400 | 1.1900 | 2.0400 | +55.725% | 359 | 23,730 | +591.176% |
| 2026-10-28 | 1.5000 | 1.6100 | 1.0700 | 1.3100 | -20.122% | 1,231 | 23,693 | +976.336% |
| 2026-10-27 | 2.0600 | 2.0600 | 1.5700 | 1.6400 | -32.231% | 292 | 23,687 | +759.756% |
| 2026-10-26 | 3.2500 | 3.2500 | 2.0800 | 2.4200 | -35.294% | 382 | 23,796 | +482.645% |
| 2026-10-23 | 4.3000 | 4.3500 | 3.2600 | 3.7400 | -4.103% | 1,255 | 23,827 | +277.005% |
| 2026-10-22 | 2.8000 | 4.5000 | 2.4700 | 3.9000 | +116.667% | 1,911 | 23,811 | +261.538% |
| 2026-10-21 | 2.0600 | 2.2300 | 1.7200 | 1.8000 | -22.078% | 413 | 23,644 | +683.333% |
| 2026-10-20 | 2.9200 | 3.3800 | 2.2000 | 2.3100 | -16.906% | 264 | 23,574 | +510.390% |
| 2026-10-19 | 2.7700 | 2.9000 | 2.2700 | 2.7800 | -31.188% | 1,294 | 22,745 | +407.194% |
| 2026-10-16 | 1.8700 | 4.7300 | 1.8700 | 4.0400 | +104.040% | 8,453 | 18,984 | +249.010% |
| 2026-10-15 | 2.6400 | 3.0000 | 1.9100 | 1.9800 | -1.493% | 856 | 18,842 | +612.121% |
| 2026-10-14 | 1.5300 | 2.2300 | 1.4100 | 2.0100 | +50.000% | 439 | 18,715 | +601.493% |
| 2026-10-13 | 1.4700 | 1.4700 | 1.2700 | 1.3400 | +5.512% | 119 | 18,760 | +952.239% |
| 2026-10-12 | 1.3100 | 1.3500 | 1.2600 | 1.2700 | -1.550% | 122 | 18,747 | +1010.236% |
| 2026-10-09 | 1.3800 | 1.4500 | 1.2600 | 1.2900 | -18.868% | 152 | 18,760 | +993.023% |
| 2026-10-08 | 1.4200 | 1.8400 | 1.2700 | 1.5900 | +24.219% | 156 | 18,756 | +786.792% |
| 2026-10-07 | 1.4900 | 1.6100 | 1.2800 | 1.2800 | -3.759% | 147 | 18,745 | +1001.563% |
| 2026-10-06 | 1.4500 | 1.4500 | 1.2900 | 1.3300 | -15.287% | 284 | 18,914 | +960.150% |
| 2026-10-05 | 1.7800 | 1.7800 | 1.5700 | 1.5700 | -18.653% | 79 | 18,863 | +798.089% |
| 2026-10-02 | 1.8800 | 2.0400 | 1.8400 | 1.9300 | -18.908% | 158 | 18,779 | +630.570% |
| 2026-10-01 | 2.5400 | 3.0000 | 2.3600 | 2.3800 | -1.245% | 1,537 | 18,783 | +492.437% |
| 2026-09-30 | 2.3800 | 2.4200 | 2.2900 | 2.4100 | -6.589% | 158 | 18,740 | +485.062% |
| 2026-09-29 | 2.5600 | 2.8300 | 2.5000 | 2.5800 | -6.859% | 2,018 | 20,741 | +446.512% |
| 2026-09-28 | 2.8000 | 3.1200 | 2.5500 | 2.7700 | +8.203% | 254 | 20,739 | +409.025% |
| 2026-09-25 | 2.7800 | 2.9900 | 2.5000 | 2.5600 | -11.724% | 49 | 20,738 | +450.781% |
| 2026-09-24 | 3.0600 | 3.2500 | 2.7900 | 2.9000 | -0.344% | 59 | 20,740 | +386.207% |
| 2026-09-23 | 2.5000 | 3.0600 | 2.5000 | 2.9100 | +14.118% | 245 | 20,639 | +384.536% |
| 2026-09-22 | 2.7800 | 2.7800 | 2.4900 | 2.5500 | -11.150% | 148 | 20,608 | +452.941% |
| 2026-09-21 | 3.1500 | 3.2200 | 2.7700 | 2.8700 | -23.873% | 901 | 20,866 | +391.289% |
| 2026-09-18 | 4.2300 | 4.6500 | 3.7700 | 3.7700 | -16.222% | 413 | 20,830 | +274.005% |
| 2026-09-17 | 4.5400 | 4.8600 | 4.4000 | 4.5000 | -26.829% | 4,529 | 16,909 | +213.333% |
| 2026-09-16 | 5.7200 | 7.2600 | 5.3800 | 6.1500 | -2.226% | 447 | 16,860 | +129.268% |
| 2026-09-15 | 5.9400 | 6.6600 | 5.7900 | 6.2900 | +7.705% | 547 | 16,492 | +124.165% |
| 2026-09-14 | 7.0700 | 7.2200 | 5.6000 | 5.8400 | +7.749% | 358 | 16,516 | +141.438% |
| 2026-09-11 | 5.6900 | 5.7000 | 5.1400 | 5.4200 | -18.003% | 8,802 | 8,057 | +160.148% |
| 2026-09-10 | 7.0000 | 7.0300 | 6.1000 | 6.6100 | +15.762% | 359 | 7,909 | +113.313% |
| 2026-09-09 | 5.6000 | 5.9700 | 5.4400 | 5.7100 | +4.388% | 229 | 7,832 | +146.935% |
| 2026-09-08 | 5.2700 | 5.6000 | 5.0600 | 5.4700 | +4.190% | 216 | 7,780 | +157.770% |
| 2026-09-04 | 5.1000 | 5.2500 | 4.9200 | 5.2500 | -2.235% | 159 | 7,786 | +168.571% |
| 2026-09-03 | 6.0200 | 6.1000 | 5.2700 | 5.3700 | -14.897% | 220 | 7,794 | +162.570% |
| 2026-09-02 | 6.8400 | 6.8400 | 6.2300 | 6.3100 | -8.418% | 98 | 7,795 | +123.455% |
| 2026-09-01 | 6.7500 | 7.1800 | 6.0500 | 6.8900 | +20.665% | 456 | 7,740 | +104.644% |
| 2026-08-31 | 5.9600 | 6.2100 | 5.5800 | 5.7100 | -1.382% | 157 | 7,736 | +146.935% |
| 2026-08-28 | 5.6100 | 6.2100 | 5.3000 | 5.7900 | +0.521% | 179 | 7,780 | +143.523% |
| 2026-08-27 | 6.2600 | 6.5800 | 5.7600 | 5.7600 | -18.873% | 141 | 7,729 | +144.792% |
| 2026-08-26 | 7.2500 | 7.5200 | 6.8500 | 7.1000 | -6.085% | 156 | 7,722 | +98.592% |
| 2026-08-25 | 7.4000 | 7.8500 | 7.3100 | 7.5600 | -7.466% | 2,097 | 5,714 | +86.508% |
| 2026-08-24 | 8.3200 | 8.9200 | 7.8000 | 8.1700 | +4.342% | 1,355 | 4,911 | +72.583% |
| 2026-08-21 | 8.5000 | 8.7000 | 7.7000 | 7.8300 | -11.824% | 125 | 4,812 | +80.077% |
| 2026-08-20 | 8.6300 | 9.1500 | 8.1700 | 8.8800 | +10.861% | 218 | 4,703 | +58.784% |
| 2026-08-19 | 7.8400 | 8.5300 | 7.8400 | 8.0100 | -1.838% | 20 | 4,699 | +76.030% |
| 2026-08-18 | 8.2000 | 8.6800 | 8.0000 | 8.1600 | +16.738% | 2,666 | 4,574 | +72.794% |
| 2026-08-17 | 6.4900 | 6.9900 | 6.4900 | 6.9900 | +1.451% | 99 | 4,560 | +101.717% |
| 2026-08-14 | 6.8200 | 7.3300 | 6.7800 | 6.8900 | +1.324% | 144 | 4,530 | +104.644% |
| 2026-08-13 | 6.9100 | 7.0200 | 6.7700 | 6.8000 | -9.454% | 147 | 4,499 | +107.353% |
| 2026-08-12 | 7.4900 | 7.7000 | 7.3100 | 7.5100 | -10.913% | 48 | 4,489 | +87.750% |
| 2026-08-11 | 8.5800 | 8.6200 | 8.3300 | 8.4300 | 0.000% | 1,311 | 3,281 | +67.260% |
| 2026-08-10 | 8.3400 | 8.4500 | 8.2300 | 8.4300 | -1.056% | 7 | 3,279 | +67.260% |
| 2026-08-07 | 9.3000 | 9.3000 | 8.5200 | 8.5200 | -13.415% | 75 | 3,245 | +65.493% |
| 2026-08-06 | 10.5700 | 10.5700 | 9.5100 | 9.8400 | +4.792% | 40 | 3,254 | +43.293% |
| 2026-08-05 | 9.8300 | 9.8300 | 9.0500 | 9.3900 | -2.187% | 26 | 3,235 | +50.160% |
| 2026-08-04 | 11.2100 | 11.2100 | 9.4000 | 9.6000 | -24.409% | 2,557 | 741 | +46.875% |
| 2026-08-03 | 14.9500 | 14.9500 | 12.6000 | 12.7000 | -16.776% | 89 | 727 | +11.024% |
| 2026-07-31 | 15.0500 | 18.1600 | 15.0500 | 15.2600 | -9.917% | 42 | 722 | -7.602% |
| 2026-07-30 | 19.4600 | 19.5000 | 16.9400 | 16.9400 | -31.721% | 110 | 661 | -16.765% |
| 2026-07-29 | 19.9400 | 24.8100 | 19.4000 | 24.8100 | +26.646% | 288 | 512 | -43.168% |
| 2026-07-28 | 21.8400 | 22.1000 | 19.1000 | 19.5900 | -1.260% | 57 | 501 | -28.025% |
| 2026-07-27 | 17.3200 | 20.3700 | 17.3200 | 19.8400 | +3.657% | 60 | 487 | -28.931% |
| 2026-07-24 | 18.5000 | 19.4700 | 17.5700 | 19.1400 | +2.298% | 30 | 477 | -26.332% |
| 2026-07-23 | 17.5600 | 18.9000 | 17.0800 | 18.7100 | +25.655% | 173 | 350 | -24.639% |
| 2026-07-22 | 15.2000 | 15.2000 | 14.6700 | 14.8900 | +1.361% | 31 | 345 | -5.306% |
| 2026-07-21 | 15.1800 | 15.7200 | 14.4800 | 14.6900 | -10.372% | 18 | 338 | -4.016% |
| 2026-07-20 | 16.6900 | 16.7100 | 16.3500 | 16.3900 | -3.018% | 308 | 47 | -13.972% |
| 2026-07-17 | 18.9400 | 18.9400 | 16.9000 | 16.9000 | +8.403% | 20 | 30 | -16.568% |
| 2026-07-16 | 15.5700 | 15.5900 | 15.5700 | 15.5900 | +9.944% | 3 | 28 | -9.557% |
| 2026-07-15 | 14.4900 | 14.4900 | 14.1800 | 14.1800 | +2.754% | 6 | 22 | -0.564% |
| 2026-07-14 | 14.2500 | 14.2900 | 13.8000 | 13.8000 | -3.429% | 39 | 2 | +2.174% |
| 2026-07-13 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | 0.000% | 2 | 0 | -1.330% |