QQQ261120P00625000
QQQ Nov 20 2026 625.00 Put
optionOPRA
EODNov 5, 2026
12.60USD+840.299%(+11.26)17,088Vol29,282OI
QQQ261120P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9800 | 12.9800 | 1.9800 | 12.6000 | +840.299% | 17,088 | 32,181 | 0.000% |
| 2026-11-04 | 2.1800 | 2.2000 | 1.2100 | 1.3400 | -62.254% | 2,802 | 30,970 | +840.299% |
| 2026-11-03 | 3.6200 | 3.7000 | 3.1000 | 3.5500 | -11.250% | 3,961 | 30,421 | +254.930% |
| 2026-11-02 | 2.4200 | 4.4700 | 1.8500 | 4.0000 | +24.611% | 6,670 | 26,253 | +215.000% |
| 2026-10-30 | 2.4100 | 5.3300 | 2.1500 | 3.2100 | +103.165% | 5,452 | 25,508 | +292.523% |
| 2026-10-29 | 1.3200 | 1.6000 | 1.0600 | 1.5800 | +43.636% | 480 | 25,477 | +697.468% |
| 2026-10-28 | 1.4500 | 1.4500 | 1.0600 | 1.1000 | -23.077% | 517 | 25,414 | +1045.455% |
| 2026-10-27 | 1.7300 | 1.8700 | 1.4300 | 1.4300 | -34.101% | 146 | 25,464 | +781.119% |
| 2026-10-26 | 2.9700 | 2.9700 | 1.9300 | 2.1700 | -34.441% | 273 | 25,440 | +480.645% |
| 2026-10-23 | 3.7200 | 3.9000 | 2.9600 | 3.3100 | -6.497% | 3,445 | 25,430 | +280.665% |
| 2026-10-22 | 2.4300 | 4.0400 | 2.2400 | 3.5400 | +115.854% | 790 | 25,287 | +255.932% |
| 2026-10-21 | 1.9100 | 2.0200 | 1.5800 | 1.6400 | -25.114% | 378 | 25,373 | +668.293% |
| 2026-10-20 | 2.8400 | 3.0400 | 2.0000 | 2.1900 | -14.118% | 418 | 25,307 | +475.342% |
| 2026-10-19 | 2.4700 | 2.5800 | 2.0500 | 2.5500 | -31.081% | 612 | 25,199 | +394.118% |
| 2026-10-16 | 1.7100 | 4.3700 | 1.7100 | 3.7000 | +107.865% | 2,261 | 25,188 | +240.541% |
| 2026-10-15 | 2.3600 | 2.6800 | 1.7700 | 1.7800 | -2.198% | 654 | 26,265 | +607.865% |
| 2026-10-14 | 1.3800 | 2.0100 | 1.3000 | 1.8200 | +51.667% | 2,101 | 25,239 | +592.308% |
| 2026-10-13 | 1.2500 | 1.2500 | 1.1600 | 1.2000 | +4.348% | 425 | 25,246 | +950.000% |
| 2026-10-12 | 1.1800 | 1.2600 | 1.1500 | 1.1500 | -2.542% | 438 | 25,492 | +995.652% |
| 2026-10-09 | 1.2500 | 1.2700 | 1.1400 | 1.1800 | -23.377% | 221 | 25,432 | +967.797% |
| 2026-10-08 | 1.2700 | 1.6300 | 1.2400 | 1.5400 | +27.273% | 55 | 25,405 | +718.182% |
| 2026-10-07 | 1.4600 | 1.4600 | 1.2100 | 1.2100 | +0.833% | 31 | 25,410 | +941.322% |
| 2026-10-06 | 1.3200 | 1.3200 | 1.1700 | 1.2000 | -17.808% | 147 | 25,448 | +950.000% |
| 2026-10-05 | 1.6200 | 1.6200 | 1.4500 | 1.4600 | -15.607% | 54 | 25,461 | +763.014% |
| 2026-10-02 | 1.7100 | 1.8800 | 1.6900 | 1.7300 | -20.276% | 210 | 25,450 | +628.324% |
| 2026-10-01 | 2.2800 | 2.7100 | 2.1200 | 2.1700 | -1.810% | 11,184 | 29,500 | +480.645% |
| 2026-09-30 | 2.1900 | 2.2200 | 2.1000 | 2.2100 | -8.678% | 3,700 | 31,119 | +470.136% |
| 2026-09-29 | 2.5100 | 2.6200 | 2.3000 | 2.4200 | -6.564% | 9,859 | 28,961 | +420.661% |
| 2026-09-28 | 2.5000 | 2.8700 | 2.4700 | 2.5900 | +9.283% | 3,655 | 27,891 | +386.486% |
| 2026-09-25 | 2.8100 | 2.8400 | 2.3300 | 2.3700 | -9.542% | 3,797 | 25,821 | +431.646% |
| 2026-09-24 | 2.8300 | 2.9900 | 2.5800 | 2.6200 | -1.504% | 4,673 | 27,587 | +380.916% |
| 2026-09-23 | 2.3700 | 2.8500 | 2.3700 | 2.6600 | +14.655% | 11,573 | 22,998 | +373.684% |
| 2026-09-22 | 2.6800 | 2.6800 | 2.3200 | 2.3200 | -14.074% | 2,538 | 20,763 | +443.103% |
| 2026-09-21 | 3.0000 | 3.0000 | 2.5900 | 2.7000 | -23.077% | 2,802 | 18,806 | +366.667% |
| 2026-09-18 | 3.8400 | 4.2200 | 3.4800 | 3.5100 | -15.422% | 2,105 | 17,274 | +258.974% |
| 2026-09-17 | 4.2400 | 4.5000 | 4.1200 | 4.1500 | -26.937% | 3,672 | 15,653 | +203.614% |
| 2026-09-16 | 5.3300 | 6.7200 | 4.9900 | 5.6800 | -3.237% | 2,474 | 14,724 | +121.831% |
| 2026-09-15 | 5.4700 | 6.0400 | 5.3600 | 5.8700 | +8.103% | 315 | 14,699 | +114.651% |
| 2026-09-14 | 6.5000 | 6.5500 | 5.1800 | 5.4300 | +8.383% | 10,435 | 4,595 | +132.044% |
| 2026-09-11 | 5.2600 | 5.2700 | 4.7800 | 5.0100 | -18.003% | 25 | 4,592 | +151.497% |
| 2026-09-10 | 6.4800 | 6.5600 | 5.7500 | 6.1100 | +16.826% | 123 | 4,527 | +106.219% |
| 2026-09-09 | 5.1600 | 5.6000 | 5.1600 | 5.2300 | +11.514% | 56 | 4,504 | +140.918% |
| 2026-09-08 | 4.7700 | 5.1000 | 4.6400 | 4.6900 | -3.498% | 109 | 4,439 | +168.657% |
| 2026-09-04 | 4.6800 | 4.8700 | 4.4800 | 4.8600 | -2.994% | 37 | 4,441 | +159.259% |
| 2026-09-03 | 5.4200 | 5.5000 | 4.9000 | 5.0100 | -13.472% | 76 | 4,439 | +151.497% |
| 2026-09-02 | 6.5200 | 6.5200 | 5.7700 | 5.7900 | -8.962% | 30 | 4,507 | +117.617% |
| 2026-09-01 | 6.2200 | 6.3600 | 5.4500 | 6.3600 | +22.543% | 635 | 4,071 | +98.113% |
| 2026-08-31 | 5.6800 | 5.7300 | 5.1900 | 5.1900 | -3.889% | 76 | 4,053 | +142.775% |
| 2026-08-28 | 5.2900 | 5.6400 | 5.0200 | 5.4000 | -0.917% | 39 | 4,042 | +133.333% |
| 2026-08-27 | 5.9000 | 6.0000 | 5.2700 | 5.4500 | -14.977% | 178 | 4,139 | +131.193% |
| 2026-08-26 | 6.7900 | 7.0200 | 6.3600 | 6.4100 | -6.149% | 143 | 4,123 | +96.568% |
| 2026-08-25 | 6.9500 | 7.1900 | 6.8300 | 6.8300 | -5.793% | 16 | 4,120 | +84.480% |
| 2026-08-24 | 8.2400 | 8.2400 | 7.2500 | 7.2500 | -1.495% | 44 | 6,092 | +73.793% |
| 2026-08-21 | 7.7900 | 7.7900 | 7.3100 | 7.3600 | -10.571% | 2,268 | 4,317 | +71.196% |
| 2026-08-20 | 7.9600 | 8.4800 | 7.5500 | 8.2300 | +11.821% | 432 | 4,023 | +53.098% |
| 2026-08-19 | 7.3800 | 7.5000 | 7.3100 | 7.3600 | -3.791% | 14 | 4,027 | +71.196% |
| 2026-08-18 | 7.6300 | 7.9300 | 7.4500 | 7.6500 | +17.152% | 35 | 4,017 | +64.706% |
| 2026-08-17 | 6.0000 | 6.5300 | 6.0000 | 6.5300 | +1.872% | 857 | 3,164 | +92.956% |
| 2026-08-14 | 6.4800 | 6.6200 | 6.4100 | 6.4100 | +0.945% | 93 | 3,157 | +96.568% |
| 2026-08-13 | 6.4500 | 6.4900 | 6.3500 | 6.3500 | -9.929% | 924 | 2,391 | +98.425% |
| 2026-08-12 | 7.0200 | 7.2000 | 7.0000 | 7.0500 | -11.209% | 86 | 2,338 | +78.723% |
| 2026-08-11 | 8.2100 | 8.2100 | 7.7500 | 7.9400 | +1.405% | 92 | 2,330 | +58.690% |
| 2026-08-10 | 7.6000 | 7.8500 | 7.6000 | 7.8300 | -4.512% | 81 | 2,275 | +60.920% |
| 2026-08-07 | 8.5900 | 8.5900 | 8.1100 | 8.2000 | -9.791% | 6 | 2,275 | +53.659% |
| 2026-08-06 | 9.3900 | 9.3900 | 9.0900 | 9.0900 | +4.965% | 2,001 | 275 | +38.614% |
| 2026-08-05 | 8.7500 | 8.7500 | 8.4800 | 8.6600 | -2.697% | 4 | 275 | +45.497% |
| 2026-08-04 | 10.2500 | 10.2500 | 8.9000 | 8.9000 | -24.320% | 37 | 275 | +41.573% |
| 2026-08-03 | 14.6800 | 14.6800 | 11.7600 | 11.7600 | -19.946% | 26 | 273 | +7.143% |
| 2026-07-31 | 13.6500 | 16.0300 | 13.6500 | 14.6900 | -8.188% | 17 | 261 | -14.227% |
| 2026-07-30 | 17.2900 | 17.2900 | 16.0000 | 16.0000 | -24.635% | 10 | 261 | -21.250% |
| 2026-07-29 | 18.2000 | 21.7500 | 18.2000 | 21.2300 | +18.141% | 197 | 108 | -40.650% |
| 2026-07-28 | 20.3500 | 20.8100 | 17.9700 | 17.9700 | +2.744% | 17 | 101 | -29.883% |
| 2026-07-27 | 16.2700 | 18.8500 | 16.2700 | 17.4900 | -4.997% | 26 | 90 | -27.959% |
| 2026-07-24 | 16.9000 | 18.4100 | 16.9000 | 18.4100 | +6.048% | 4 | 87 | -31.559% |
| 2026-07-23 | 16.0800 | 18.0000 | 16.0800 | 17.3600 | +24.444% | 60 | 82 | -27.419% |
| 2026-07-22 | 14.3300 | 14.3300 | 13.9000 | 13.9500 | +1.160% | 7 | 78 | -9.677% |
| 2026-07-21 | 13.9600 | 13.9900 | 13.7900 | 13.7900 | -18.209% | 8 | 71 | -8.629% |
| 2026-07-17 | 17.8800 | 17.8800 | 16.1000 | 16.8600 | +9.409% | 19 | 61 | -25.267% |
| 2026-07-16 | 14.5500 | 15.4100 | 13.9500 | 15.4100 | +17.275% | 57 | 6 | -18.235% |
| 2026-07-14 | 13.1300 | 13.1400 | 13.1300 | 13.1400 | 0.000% | 6 | 0 | -4.110% |