QQQ261120P00620000
QQQ Nov 20 2026 620.00 Put
optionOPRA
EODNov 5, 2026
11.10USD+873.684%(+9.96)6,571Vol16,948OI
QQQ261120P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5800 | 11.5000 | 1.5800 | 11.1000 | +873.684% | 6,571 | 15,242 | 0.000% |
| 2026-11-04 | 1.9700 | 2.0200 | 1.0000 | 1.1400 | -62.866% | 978 | 15,044 | +873.684% |
| 2026-11-03 | 3.1100 | 3.2500 | 2.7900 | 3.0700 | -21.282% | 1,337 | 14,467 | +261.564% |
| 2026-11-02 | 2.1300 | 3.9600 | 1.6600 | 3.9000 | +37.809% | 1,052 | 14,750 | +184.615% |
| 2026-10-30 | 2.0800 | 4.8000 | 1.8900 | 2.8300 | +76.875% | 2,369 | 15,135 | +292.226% |
| 2026-10-29 | 1.2300 | 1.6400 | 0.9600 | 1.6000 | +83.908% | 284 | 15,162 | +593.750% |
| 2026-10-28 | 1.2000 | 1.3400 | 0.8700 | 0.8700 | -35.556% | 603 | 15,139 | +1175.862% |
| 2026-10-27 | 1.6900 | 1.6900 | 1.2900 | 1.3500 | -31.818% | 410 | 14,894 | +722.222% |
| 2026-10-26 | 2.6600 | 2.6600 | 1.6900 | 1.9800 | -35.082% | 361 | 14,931 | +460.606% |
| 2026-10-23 | 3.3400 | 3.6100 | 2.6400 | 3.0500 | -6.154% | 548 | 14,927 | +263.934% |
| 2026-10-22 | 2.2100 | 3.7100 | 2.0600 | 3.2500 | +113.816% | 1,852 | 15,488 | +241.538% |
| 2026-10-21 | 1.7100 | 1.7900 | 1.4400 | 1.5200 | -20.000% | 1,542 | 16,507 | +630.263% |
| 2026-10-20 | 2.5900 | 2.7900 | 1.8500 | 1.9000 | -17.031% | 349 | 16,502 | +484.211% |
| 2026-10-19 | 2.2000 | 2.4100 | 1.9000 | 2.2900 | -34.195% | 5,814 | 11,003 | +384.716% |
| 2026-10-16 | 1.6000 | 4.0200 | 1.5700 | 3.4800 | +110.909% | 4,314 | 10,311 | +218.966% |
| 2026-10-15 | 2.1600 | 2.4700 | 1.6000 | 1.6500 | +3.125% | 1,900 | 9,852 | +572.727% |
| 2026-10-14 | 1.2500 | 1.8300 | 1.1800 | 1.6000 | +45.455% | 531 | 9,762 | +593.750% |
| 2026-10-13 | 1.1700 | 1.1700 | 1.0400 | 1.1000 | +0.917% | 610 | 9,463 | +909.091% |
| 2026-10-12 | 1.0800 | 1.1400 | 1.0500 | 1.0900 | +1.869% | 323 | 9,321 | +918.349% |
| 2026-10-09 | 1.1800 | 1.2400 | 1.0600 | 1.0700 | -22.464% | 51 | 9,324 | +937.383% |
| 2026-10-08 | 1.1500 | 1.5400 | 1.1100 | 1.3800 | +26.606% | 658 | 8,830 | +704.348% |
| 2026-10-07 | 1.3000 | 1.3100 | 1.0900 | 1.0900 | -3.540% | 9,336 | 10,490 | +918.349% |
| 2026-10-06 | 1.2100 | 1.2300 | 1.0900 | 1.1300 | -16.296% | 448 | 10,617 | +882.301% |
| 2026-10-05 | 1.5800 | 1.5800 | 1.3500 | 1.3500 | -18.182% | 648 | 10,738 | +722.222% |
| 2026-10-02 | 1.6000 | 1.7400 | 1.5900 | 1.6500 | -16.667% | 100 | 10,771 | +572.727% |
| 2026-10-01 | 2.1400 | 2.5100 | 1.9600 | 1.9800 | -8.333% | 117 | 10,767 | +460.606% |
| 2026-09-30 | 1.9700 | 2.1600 | 1.9200 | 2.1600 | -2.262% | 118 | 10,727 | +413.889% |
| 2026-09-29 | 2.3300 | 2.3700 | 2.1500 | 2.2100 | -4.741% | 442 | 10,837 | +402.262% |
| 2026-09-28 | 2.3100 | 2.6300 | 2.3000 | 2.3200 | +6.912% | 268 | 10,753 | +378.448% |
| 2026-09-25 | 2.2700 | 2.5800 | 2.1500 | 2.1700 | -12.500% | 71 | 10,745 | +411.521% |
| 2026-09-24 | 2.6700 | 2.7900 | 2.4000 | 2.4800 | +0.405% | 649 | 10,632 | +347.581% |
| 2026-09-23 | 2.2900 | 2.6300 | 2.2900 | 2.4700 | +12.785% | 365 | 10,600 | +349.393% |
| 2026-09-22 | 2.3400 | 2.3400 | 2.1900 | 2.1900 | -12.400% | 385 | 10,375 | +406.849% |
| 2026-09-21 | 2.8800 | 2.9200 | 2.4500 | 2.5000 | -23.547% | 880 | 10,153 | +344.000% |
| 2026-09-18 | 3.5900 | 3.9700 | 3.2700 | 3.2700 | -13.032% | 357 | 10,134 | +239.450% |
| 2026-09-17 | 3.8500 | 4.1500 | 3.7600 | 3.7600 | -29.851% | 658 | 9,729 | +195.213% |
| 2026-09-16 | 4.8800 | 6.1700 | 4.7500 | 5.3600 | +1.132% | 326 | 9,811 | +107.090% |
| 2026-09-15 | 5.1300 | 5.6300 | 5.0000 | 5.3000 | +3.922% | 466 | 9,732 | +109.434% |
| 2026-09-14 | 6.1400 | 6.1400 | 4.8000 | 5.1000 | +10.870% | 491 | 9,775 | +117.647% |
| 2026-09-11 | 4.8200 | 4.8600 | 4.3800 | 4.6000 | -20.000% | 240 | 9,688 | +141.304% |
| 2026-09-10 | 6.0600 | 6.0600 | 5.3200 | 5.7500 | +18.802% | 62 | 9,669 | +93.043% |
| 2026-09-09 | 4.8000 | 5.0800 | 4.7000 | 4.8400 | +7.317% | 209 | 9,597 | +129.339% |
| 2026-09-08 | 4.3100 | 4.8200 | 4.3100 | 4.5100 | 0.000% | 72 | 9,580 | +146.120% |
| 2026-09-04 | 4.3100 | 4.5100 | 4.1600 | 4.5100 | -2.802% | 32 | 9,586 | +146.120% |
| 2026-09-03 | 5.3000 | 5.3000 | 4.5400 | 4.6400 | -13.594% | 491 | 9,604 | +139.224% |
| 2026-09-02 | 6.0000 | 6.0000 | 5.3500 | 5.3700 | -8.362% | 49 | 9,591 | +106.704% |
| 2026-09-01 | 5.4200 | 6.0800 | 4.9700 | 5.8600 | +21.074% | 4,879 | 5,197 | +89.420% |
| 2026-08-31 | 5.0900 | 5.3500 | 4.8400 | 4.8400 | -3.393% | 366 | 5,219 | +129.339% |
| 2026-08-28 | 4.9800 | 5.2100 | 4.5200 | 5.0100 | 0.000% | 629 | 5,166 | +121.557% |
| 2026-08-27 | 5.3300 | 5.6300 | 4.9100 | 5.0100 | -16.639% | 373 | 5,357 | +121.557% |
| 2026-08-26 | 6.4800 | 6.4800 | 5.9500 | 6.0100 | -6.677% | 64 | 5,345 | +84.692% |
| 2026-08-25 | 6.4600 | 6.6800 | 6.2900 | 6.4400 | -6.936% | 97 | 5,266 | +72.360% |
| 2026-08-24 | 7.6900 | 7.7000 | 6.7300 | 6.9200 | +2.823% | 175 | 5,190 | +60.405% |
| 2026-08-21 | 7.4100 | 7.5600 | 6.6900 | 6.7300 | -13.049% | 47 | 5,205 | +64.933% |
| 2026-08-20 | 7.4300 | 7.8000 | 7.1200 | 7.7400 | +12.993% | 124 | 5,152 | +43.411% |
| 2026-08-19 | 6.8200 | 7.2000 | 6.7500 | 6.8500 | -4.861% | 74 | 5,159 | +62.044% |
| 2026-08-18 | 6.9800 | 7.4200 | 6.9500 | 7.2000 | +17.073% | 92 | 5,120 | +54.167% |
| 2026-08-17 | 5.5900 | 6.1500 | 5.5900 | 6.1500 | +3.361% | 44 | 5,118 | +80.488% |
| 2026-08-14 | 6.0000 | 6.3900 | 5.9400 | 5.9500 | -0.998% | 112 | 5,056 | +86.555% |
| 2026-08-13 | 6.1500 | 6.1500 | 5.9000 | 6.0100 | -5.354% | 47 | 5,046 | +84.692% |
| 2026-08-12 | 6.4500 | 6.8900 | 6.2100 | 6.3500 | -12.655% | 4,729 | 491 | +74.803% |
| 2026-08-11 | 7.6100 | 7.6100 | 7.2700 | 7.2700 | -2.807% | 19 | 486 | +52.682% |
| 2026-08-10 | 7.1100 | 7.4800 | 7.1100 | 7.4800 | -1.058% | 67 | 524 | +48.396% |
| 2026-08-07 | 7.8000 | 8.3000 | 7.4900 | 7.5600 | -11.682% | 106 | 455 | +46.825% |
| 2026-08-06 | 8.9700 | 8.9700 | 8.5600 | 8.5600 | +6.072% | 17 | 464 | +29.673% |
| 2026-08-05 | 8.2000 | 8.2000 | 7.9400 | 8.0700 | -3.929% | 41 | 434 | +37.546% |
| 2026-08-04 | 9.8300 | 9.8300 | 8.4000 | 8.4000 | -24.799% | 139 | 337 | +32.143% |
| 2026-08-03 | 12.7200 | 12.7200 | 11.0600 | 11.1700 | -18.048% | 108 | 313 | -0.627% |
| 2026-07-31 | 12.7200 | 16.0900 | 12.7200 | 13.6300 | -15.447% | 18 | 317 | -18.562% |
| 2026-07-30 | 17.1700 | 17.4100 | 15.9000 | 16.1200 | -19.561% | 74 | 273 | -31.141% |
| 2026-07-29 | 18.2800 | 20.1600 | 16.3400 | 20.0400 | +17.813% | 159 | 312 | -44.611% |
| 2026-07-28 | 18.2500 | 19.1900 | 16.8500 | 17.0100 | +2.904% | 49 | 296 | -34.744% |
| 2026-07-27 | 15.2100 | 18.2200 | 15.2100 | 16.5300 | -3.895% | 57 | 288 | -32.849% |
| 2026-07-24 | 16.0500 | 17.5300 | 16.0500 | 17.2000 | +3.303% | 34 | 309 | -35.465% |
| 2026-07-23 | 15.0700 | 17.1700 | 15.0700 | 16.6500 | +26.520% | 117 | 285 | -33.333% |
| 2026-07-22 | 13.5200 | 13.5200 | 13.0000 | 13.1600 | +0.228% | 76 | 239 | -15.653% |
| 2026-07-21 | 14.2400 | 14.2400 | 13.0700 | 13.1300 | -14.518% | 136 | 110 | -15.461% |
| 2026-07-20 | 14.6100 | 15.3600 | 14.4900 | 15.3600 | +0.524% | 21 | 100 | -27.734% |
| 2026-07-17 | 17.4500 | 17.4500 | 15.2800 | 15.2800 | +11.778% | 10 | 89 | -27.356% |
| 2026-07-16 | 13.2000 | 13.6700 | 13.2000 | 13.6700 | +8.924% | 15 | 86 | -18.800% |
| 2026-07-15 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +0.884% | 3 | 0 | -11.554% |
| 2026-07-14 | 12.3400 | 12.4700 | 12.3400 | 12.4400 | -9.986% | 31 | 52 | -10.772% |
| 2026-07-13 | 13.2500 | 13.8200 | 13.2500 | 13.8200 | 0.000% | 52 | 0 | -19.682% |