QQQ261120P00615000
QQQ Nov 20 2026 615.00 Put
optionOPRA
EODNov 5, 2026
10.28USD+1081.609%(+9.41)1,795Vol5,059OI
QQQ261120P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3000 | 10.4600 | 1.3000 | 10.2800 | +1081.609% | 1,795 | 4,484 | 0.000% |
| 2026-11-04 | 1.8200 | 1.8200 | 0.8700 | 0.8700 | -68.248% | 4,470 | 6,270 | +1081.609% |
| 2026-11-03 | 2.8100 | 2.8500 | 2.4600 | 2.7400 | -11.897% | 344 | 6,234 | +275.182% |
| 2026-11-02 | 1.8000 | 3.5100 | 1.5700 | 3.1100 | +20.543% | 4,543 | 2,694 | +230.547% |
| 2026-10-30 | 1.9800 | 4.2300 | 1.7500 | 2.5800 | +128.319% | 884 | 2,695 | +298.450% |
| 2026-10-29 | 1.1500 | 1.2200 | 0.9100 | 1.1300 | +29.885% | 131 | 2,677 | +809.735% |
| 2026-10-28 | 1.0900 | 1.2400 | 0.8700 | 0.8700 | -27.500% | 310 | 2,489 | +1081.609% |
| 2026-10-27 | 1.4900 | 1.5000 | 1.1900 | 1.2000 | -33.333% | 50 | 2,489 | +756.667% |
| 2026-10-26 | 2.4200 | 2.4200 | 1.5900 | 1.8000 | -35.018% | 142 | 2,467 | +471.111% |
| 2026-10-23 | 3.1700 | 3.2400 | 2.3900 | 2.7700 | -4.483% | 283 | 2,306 | +271.119% |
| 2026-10-22 | 2.0100 | 3.4200 | 1.9000 | 2.9000 | +108.633% | 517 | 1,952 | +254.483% |
| 2026-10-21 | 1.5900 | 1.6500 | 1.3200 | 1.3900 | -21.023% | 77 | 1,987 | +639.568% |
| 2026-10-20 | 2.3600 | 2.5300 | 1.6800 | 1.7600 | -12.871% | 105 | 1,895 | +484.091% |
| 2026-10-19 | 2.0600 | 2.2000 | 1.7600 | 2.0200 | -36.278% | 230 | 1,757 | +408.911% |
| 2026-10-16 | 1.4500 | 3.6200 | 1.4500 | 3.1700 | +108.553% | 3,105 | 2,326 | +224.290% |
| 2026-10-15 | 1.8400 | 2.1400 | 1.4700 | 1.5200 | +4.110% | 1,447 | 1,629 | +576.316% |
| 2026-10-14 | 1.1500 | 1.6500 | 1.1400 | 1.4600 | +46.000% | 213 | 1,665 | +604.110% |
| 2026-10-13 | 0.9600 | 1.0500 | 0.9600 | 1.0000 | +1.010% | 175 | 1,676 | +928.000% |
| 2026-10-12 | 0.9900 | 1.0400 | 0.9700 | 0.9900 | -1.000% | 199 | 1,820 | +938.384% |
| 2026-10-09 | 1.0900 | 1.1100 | 0.9600 | 1.0000 | -18.033% | 63 | 1,890 | +928.000% |
| 2026-10-08 | 1.1100 | 1.4000 | 1.0000 | 1.2200 | +20.792% | 504 | 1,955 | +742.623% |
| 2026-10-07 | 1.2400 | 1.2400 | 1.0100 | 1.0100 | -3.810% | 25 | 1,968 | +917.822% |
| 2026-10-06 | 1.1400 | 1.1500 | 1.0100 | 1.0500 | -15.323% | 113 | 1,979 | +879.048% |
| 2026-10-05 | 1.3200 | 1.3300 | 1.2400 | 1.2400 | -18.421% | 220 | 2,006 | +729.032% |
| 2026-10-02 | 1.4700 | 1.6000 | 1.4500 | 1.5200 | -19.577% | 76 | 2,036 | +576.316% |
| 2026-10-01 | 2.0000 | 2.3500 | 1.8000 | 1.8900 | -7.805% | 103 | 2,098 | +443.915% |
| 2026-09-30 | 1.8500 | 2.0500 | 1.8000 | 2.0500 | -0.966% | 205 | 1,991 | +401.463% |
| 2026-09-29 | 1.9700 | 2.2300 | 1.9700 | 2.0700 | -5.909% | 76 | 1,959 | +396.618% |
| 2026-09-28 | 2.2600 | 2.4700 | 2.0000 | 2.2000 | +8.374% | 21 | 1,946 | +367.273% |
| 2026-09-25 | 2.1700 | 2.4200 | 2.0000 | 2.0300 | -10.177% | 170 | 1,839 | +406.404% |
| 2026-09-24 | 2.4500 | 2.6000 | 2.1800 | 2.2600 | -2.586% | 27 | 1,840 | +354.867% |
| 2026-09-23 | 2.1600 | 2.4500 | 2.1600 | 2.3200 | +15.423% | 19 | 1,852 | +343.103% |
| 2026-09-22 | 2.1200 | 2.1600 | 2.0100 | 2.0100 | -14.468% | 119 | 1,785 | +411.443% |
| 2026-09-21 | 2.6600 | 2.6600 | 2.2600 | 2.3500 | -26.791% | 205 | 1,759 | +337.447% |
| 2026-09-18 | 3.3100 | 3.6700 | 3.2000 | 3.2100 | -8.547% | 138 | 1,775 | +220.249% |
| 2026-09-17 | 3.5200 | 3.8600 | 3.5100 | 3.5100 | -28.221% | 63 | 1,759 | +192.877% |
| 2026-09-16 | 4.5100 | 5.7000 | 4.2500 | 4.8900 | -3.740% | 199 | 1,666 | +110.225% |
| 2026-09-15 | 4.8500 | 5.2000 | 4.8500 | 5.0800 | +8.547% | 219 | 1,545 | +102.362% |
| 2026-09-14 | 5.6000 | 5.6000 | 4.4100 | 4.6800 | +8.837% | 77 | 1,508 | +119.658% |
| 2026-09-11 | 4.4900 | 4.5000 | 4.1000 | 4.3000 | -17.466% | 109 | 1,456 | +139.070% |
| 2026-09-10 | 5.6600 | 5.6600 | 4.9200 | 5.2100 | +16.816% | 45 | 1,444 | +97.313% |
| 2026-09-09 | 4.4200 | 4.7200 | 4.3800 | 4.4600 | +8.780% | 22 | 1,425 | +130.493% |
| 2026-09-08 | 4.3500 | 4.4000 | 4.0300 | 4.1000 | -2.613% | 34 | 1,421 | +150.732% |
| 2026-09-04 | 4.1100 | 4.2100 | 3.8500 | 4.2100 | -2.771% | 29 | 1,422 | +144.181% |
| 2026-09-03 | 4.8700 | 4.8700 | 4.2200 | 4.3300 | -13.052% | 95 | 1,383 | +137.413% |
| 2026-09-02 | 5.5100 | 5.5100 | 4.8800 | 4.9800 | -10.108% | 57 | 1,406 | +106.426% |
| 2026-09-01 | 5.2100 | 5.5400 | 4.7200 | 5.5400 | +25.056% | 28 | 1,399 | +85.560% |
| 2026-08-31 | 4.7800 | 4.9000 | 4.4300 | 4.4300 | -8.471% | 31 | 1,382 | +132.054% |
| 2026-08-28 | 4.5100 | 4.9100 | 4.1900 | 4.8400 | +3.863% | 53 | 1,367 | +112.397% |
| 2026-08-27 | 5.1400 | 5.2100 | 4.6600 | 4.6600 | -16.338% | 64 | 1,354 | +120.601% |
| 2026-08-26 | 5.9300 | 5.9300 | 5.5700 | 5.5700 | -7.629% | 9 | 1,357 | +84.560% |
| 2026-08-25 | 6.0500 | 6.0500 | 6.0300 | 6.0300 | -4.589% | 4 | 1,355 | +70.481% |
| 2026-08-24 | 7.0800 | 7.2800 | 6.2900 | 6.3200 | +1.120% | 56 | 1,374 | +62.658% |
| 2026-08-21 | 6.8800 | 7.0400 | 6.2500 | 6.2500 | -14.030% | 10 | 1,377 | +64.480% |
| 2026-08-20 | 7.0300 | 7.2800 | 6.7300 | 7.2700 | +13.594% | 47 | 1,361 | +41.403% |
| 2026-08-19 | 6.3900 | 7.0400 | 6.2900 | 6.4000 | -5.045% | 10 | 1,360 | +60.625% |
| 2026-08-18 | 6.7100 | 7.0000 | 6.4700 | 6.7400 | +18.039% | 29 | 1,363 | +52.522% |
| 2026-08-17 | 5.3100 | 5.7100 | 5.2800 | 5.7100 | +1.964% | 11 | 1,359 | +80.035% |
| 2026-08-14 | 5.8100 | 5.8100 | 5.6000 | 5.6000 | -0.178% | 30 | 1,333 | +83.571% |
| 2026-08-13 | 5.6700 | 5.6700 | 5.5800 | 5.6100 | -7.273% | 1,195 | 175 | +83.244% |
| 2026-08-12 | 6.1000 | 6.3400 | 5.9200 | 6.0500 | -12.446% | 53 | 156 | +69.917% |
| 2026-08-11 | 7.0500 | 7.0500 | 6.9100 | 6.9100 | -1.144% | 2 | 157 | +48.770% |
| 2026-08-10 | 6.8100 | 6.9900 | 6.8100 | 6.9900 | -4.247% | 30 | 167 | +47.067% |
| 2026-08-07 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -11.729% | 2 | 167 | +40.822% |
| 2026-08-06 | 8.5500 | 8.5500 | 7.8700 | 8.2700 | +7.823% | 6 | 168 | +24.305% |
| 2026-08-05 | 7.5600 | 7.8500 | 7.5600 | 7.6700 | -4.483% | 6 | 163 | +34.029% |
| 2026-08-04 | 8.8500 | 8.8500 | 8.0300 | 8.0300 | -23.451% | 11 | 163 | +28.020% |
| 2026-08-03 | 12.8700 | 12.8700 | 10.4900 | 10.4900 | -17.467% | 50 | 126 | -2.002% |
| 2026-07-31 | 14.1200 | 14.7300 | 12.7100 | 12.7100 | -16.437% | 101 | 127 | -19.119% |
| 2026-07-30 | 15.5800 | 15.5800 | 15.2100 | 15.2100 | -19.863% | 7 | 128 | -32.413% |
| 2026-07-29 | 17.2500 | 19.0900 | 16.4500 | 18.9800 | +17.450% | 83 | 76 | -45.838% |
| 2026-07-28 | 18.1300 | 18.1300 | 16.0400 | 16.1600 | +4.325% | 112 | 128 | -36.386% |
| 2026-07-27 | 15.6700 | 16.5000 | 15.4900 | 15.4900 | -3.489% | 105 | 26 | -33.635% |
| 2026-07-24 | 15.4000 | 16.0500 | 15.4000 | 16.0500 | +29.227% | 4 | 22 | -35.950% |
| 2026-07-22 | 12.7400 | 12.7400 | 12.3400 | 12.4200 | -2.358% | 15 | 10 | -17.230% |
| 2026-07-21 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -10.549% | 1 | 10 | -19.182% |
| 2026-07-20 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -6.324% | 1 | 9 | -27.707% |
| 2026-07-17 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +19.340% | 2 | 7 | -32.279% |
| 2026-07-16 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +8.348% | 1 | 6 | -19.182% |
| 2026-07-14 | 11.7200 | 11.7400 | 11.7100 | 11.7400 | 0.000% | 6 | 0 | -12.436% |