QQQ261120P00610000
QQQ Nov 20 2026 610.00 Put
optionOPRA
EODNov 5, 2026
9.11USD+1067.949%(+8.33)10,163Vol12,644OI
QQQ261120P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1400 | 9.3100 | 1.1400 | 9.1100 | +1067.949% | 10,163 | 12,106 | 0.000% |
| 2026-11-04 | 1.6100 | 1.6100 | 0.7800 | 0.7800 | -67.635% | 3,032 | 13,502 | +1067.949% |
| 2026-11-03 | 2.4800 | 2.4900 | 2.1300 | 2.4100 | -13.309% | 572 | 13,181 | +278.008% |
| 2026-11-02 | 1.7000 | 3.0700 | 1.3400 | 2.7800 | +19.313% | 3,352 | 10,826 | +227.698% |
| 2026-10-30 | 1.6100 | 3.8100 | 1.6100 | 2.3300 | +108.036% | 1,350 | 10,986 | +290.987% |
| 2026-10-29 | 1.0800 | 1.1200 | 0.8100 | 1.1200 | +49.333% | 1,236 | 11,670 | +713.393% |
| 2026-10-28 | 0.9900 | 1.1300 | 0.7500 | 0.7500 | -33.628% | 689 | 11,671 | +1114.667% |
| 2026-10-27 | 1.3900 | 1.3900 | 1.0800 | 1.1300 | -25.658% | 145 | 11,682 | +706.195% |
| 2026-10-26 | 2.0300 | 2.0300 | 1.4200 | 1.5200 | -38.956% | 134 | 11,760 | +499.342% |
| 2026-10-23 | 2.8000 | 2.9400 | 2.2000 | 2.4900 | -6.038% | 199 | 11,631 | +265.863% |
| 2026-10-22 | 1.8300 | 3.1000 | 1.7000 | 2.6500 | +107.031% | 2,286 | 12,200 | +243.774% |
| 2026-10-21 | 1.4600 | 1.5000 | 1.2100 | 1.2800 | -20.988% | 1,274 | 11,211 | +611.719% |
| 2026-10-20 | 2.1500 | 2.3500 | 1.5500 | 1.6200 | -18.593% | 869 | 11,373 | +462.346% |
| 2026-10-19 | 1.9400 | 2.0700 | 1.6400 | 1.9900 | -33.221% | 402 | 11,212 | +357.789% |
| 2026-10-16 | 1.3300 | 3.2900 | 1.3300 | 2.9800 | +120.741% | 11,430 | 6,498 | +205.705% |
| 2026-10-15 | 1.8400 | 1.9800 | 1.3500 | 1.3500 | -2.878% | 704 | 6,210 | +574.815% |
| 2026-10-14 | 1.0200 | 1.5400 | 1.0100 | 1.3900 | +52.747% | 193 | 6,244 | +555.396% |
| 2026-10-13 | 1.0100 | 1.0100 | 0.8800 | 0.9100 | +1.111% | 1,128 | 5,568 | +901.099% |
| 2026-10-12 | 0.9200 | 0.9500 | 0.8900 | 0.9000 | -1.099% | 88 | 5,586 | +912.222% |
| 2026-10-09 | 1.0000 | 1.0100 | 0.9000 | 0.9100 | -20.870% | 104 | 5,646 | +901.099% |
| 2026-10-08 | 1.0100 | 1.2400 | 0.9100 | 1.1500 | +18.557% | 290 | 5,488 | +692.174% |
| 2026-10-07 | 1.1000 | 1.1600 | 0.9500 | 0.9700 | +1.042% | 47 | 5,501 | +839.175% |
| 2026-10-06 | 1.0400 | 1.0700 | 0.9300 | 0.9600 | -18.644% | 307 | 5,706 | +848.958% |
| 2026-10-05 | 1.3000 | 1.3000 | 1.1400 | 1.1800 | -15.108% | 58 | 5,720 | +672.034% |
| 2026-10-02 | 1.3700 | 1.5000 | 1.3500 | 1.3900 | -19.186% | 74 | 5,739 | +555.396% |
| 2026-10-01 | 1.7900 | 2.1500 | 1.6900 | 1.7200 | +1.176% | 161 | 5,758 | +429.651% |
| 2026-09-30 | 1.7200 | 1.7700 | 1.6700 | 1.7000 | -11.458% | 85 | 5,810 | +435.882% |
| 2026-09-29 | 1.9200 | 2.0900 | 1.8500 | 1.9200 | -4.000% | 61 | 5,797 | +374.479% |
| 2026-09-28 | 2.0100 | 2.2800 | 1.8600 | 2.0000 | +8.108% | 90 | 5,755 | +355.500% |
| 2026-09-25 | 2.0900 | 2.2500 | 1.8500 | 1.8500 | -13.146% | 68 | 5,722 | +392.432% |
| 2026-09-24 | 2.3400 | 2.3400 | 2.0200 | 2.1300 | -1.389% | 54 | 5,694 | +327.700% |
| 2026-09-23 | 1.8900 | 2.2800 | 1.8900 | 2.1600 | +14.286% | 164 | 5,609 | +321.759% |
| 2026-09-22 | 2.0100 | 2.0300 | 1.8900 | 1.8900 | -12.500% | 1,174 | 4,533 | +382.011% |
| 2026-09-21 | 2.3500 | 2.3700 | 2.0800 | 2.1600 | -24.739% | 175 | 4,456 | +321.759% |
| 2026-09-18 | 3.0600 | 3.3800 | 2.8500 | 2.8700 | -11.692% | 312 | 4,507 | +217.422% |
| 2026-09-17 | 3.3500 | 3.5200 | 3.2500 | 3.2500 | -29.194% | 67 | 4,507 | +180.308% |
| 2026-09-16 | 4.1400 | 5.2300 | 4.0100 | 4.5900 | -0.649% | 74 | 4,457 | +98.475% |
| 2026-09-15 | 4.3200 | 4.8700 | 4.3200 | 4.6200 | +8.962% | 365 | 4,227 | +97.186% |
| 2026-09-14 | 5.2400 | 5.2800 | 4.0600 | 4.2400 | +7.614% | 3,154 | 1,260 | +114.858% |
| 2026-09-11 | 4.1600 | 4.1600 | 3.8000 | 3.9400 | -19.097% | 84 | 1,318 | +131.218% |
| 2026-09-10 | 5.1700 | 5.1700 | 4.5700 | 4.8700 | +15.677% | 160 | 1,240 | +87.064% |
| 2026-09-09 | 4.0100 | 4.3700 | 4.0100 | 4.2100 | +12.567% | 69 | 1,204 | +116.390% |
| 2026-09-08 | 3.8900 | 4.0100 | 3.7400 | 3.7400 | -4.348% | 72 | 1,261 | +143.583% |
| 2026-09-04 | 3.7600 | 3.9100 | 3.6400 | 3.9100 | -2.250% | 60 | 1,277 | +132.992% |
| 2026-09-03 | 4.5200 | 4.5200 | 3.9800 | 4.0000 | -13.420% | 23 | 1,262 | +127.750% |
| 2026-09-02 | 5.1400 | 5.1400 | 4.6200 | 4.6200 | -8.333% | 147 | 1,156 | +97.186% |
| 2026-09-01 | 5.0400 | 5.2900 | 4.3600 | 5.0400 | +25.686% | 12 | 1,156 | +80.754% |
| 2026-08-31 | 4.3500 | 4.4100 | 4.0100 | 4.0100 | -6.961% | 29 | 1,132 | +127.182% |
| 2026-08-28 | 4.3300 | 4.4900 | 3.9400 | 4.3100 | +1.174% | 259 | 1,029 | +111.369% |
| 2026-08-27 | 4.7500 | 4.7500 | 4.2600 | 4.2600 | -17.761% | 85 | 1,044 | +113.850% |
| 2026-08-26 | 5.3800 | 5.3800 | 5.1100 | 5.1800 | -7.665% | 8 | 1,038 | +75.869% |
| 2026-08-25 | 5.6100 | 5.8400 | 5.4700 | 5.6100 | -6.965% | 23 | 1,041 | +62.389% |
| 2026-08-24 | 6.5000 | 6.7600 | 5.9900 | 6.0300 | +3.431% | 37 | 1,025 | +51.078% |
| 2026-08-21 | 6.4900 | 6.6100 | 5.8300 | 5.8300 | -13.115% | 58 | 997 | +56.261% |
| 2026-08-20 | 6.3000 | 6.7100 | 6.2200 | 6.7100 | +10.000% | 298 | 838 | +35.768% |
| 2026-08-19 | 5.9400 | 6.5500 | 5.8600 | 6.1000 | -1.613% | 127 | 837 | +49.344% |
| 2026-08-18 | 6.0700 | 6.5000 | 6.0600 | 6.2000 | +15.888% | 15 | 828 | +46.935% |
| 2026-08-17 | 5.0700 | 5.3500 | 4.9600 | 5.3500 | -0.742% | 109 | 732 | +70.280% |
| 2026-08-14 | 5.3500 | 5.5500 | 5.3500 | 5.3900 | +3.257% | 13 | 726 | +69.017% |
| 2026-08-13 | 5.2900 | 5.3000 | 5.2200 | 5.2200 | -8.099% | 16 | 726 | +74.521% |
| 2026-08-12 | 5.8900 | 5.8900 | 5.5500 | 5.6800 | -11.664% | 23 | 744 | +60.387% |
| 2026-08-11 | 6.6100 | 6.6100 | 6.4100 | 6.4300 | +0.626% | 32 | 734 | +41.680% |
| 2026-08-10 | 6.5000 | 6.5600 | 6.2900 | 6.3900 | -1.389% | 173 | 678 | +42.567% |
| 2026-08-07 | 6.7500 | 6.8100 | 6.4800 | 6.4800 | -10.989% | 14 | 669 | +40.586% |
| 2026-08-06 | 8.0000 | 8.0000 | 7.2400 | 7.2800 | +2.825% | 71 | 726 | +25.137% |
| 2026-08-05 | 7.0400 | 7.2000 | 7.0400 | 7.0800 | -4.324% | 83 | 690 | +28.672% |
| 2026-08-04 | 8.5300 | 8.5400 | 7.4000 | 7.4000 | -24.720% | 189 | 617 | +23.108% |
| 2026-08-03 | 10.7800 | 10.7800 | 9.7800 | 9.8300 | -16.836% | 94 | 569 | -7.325% |
| 2026-07-31 | 12.0100 | 13.8400 | 11.8200 | 11.8200 | -13.407% | 66 | 530 | -22.927% |
| 2026-07-30 | 14.9400 | 15.3600 | 13.6500 | 13.6500 | -24.167% | 24 | 523 | -33.260% |
| 2026-07-29 | 16.3800 | 18.0000 | 14.7200 | 18.0000 | +19.681% | 423 | 208 | -49.389% |
| 2026-07-28 | 16.9400 | 17.6400 | 14.8700 | 15.0400 | +3.581% | 29 | 188 | -39.428% |
| 2026-07-27 | 14.7400 | 16.1500 | 14.5200 | 14.5200 | -5.959% | 8 | 185 | -37.259% |
| 2026-07-24 | 14.1600 | 15.4400 | 14.1300 | 15.4400 | +5.753% | 71 | 163 | -40.997% |
| 2026-07-23 | 15.0000 | 15.0000 | 14.4000 | 14.6000 | +25.430% | 7 | 161 | -37.603% |
| 2026-07-22 | 12.0100 | 12.0100 | 11.6200 | 11.6400 | +1.305% | 176 | 29 | -21.735% |
| 2026-07-21 | 11.6100 | 11.6100 | 11.4900 | 11.4900 | -14.509% | 7 | 22 | -20.714% |
| 2026-07-20 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +5.000% | 1 | 21 | -32.217% |
| 2026-07-16 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +9.122% | 1 | 21 | -28.828% |
| 2026-07-15 | 10.6800 | 11.7300 | 10.6800 | 11.7300 | +5.962% | 12 | 13 | -22.336% |
| 2026-07-14 | 11.5600 | 11.5600 | 11.0700 | 11.0700 | -6.897% | 11 | 2 | -17.706% |
| 2026-07-13 | 12.0000 | 12.0000 | 11.8900 | 11.8900 | 0.000% | 2 | 0 | -23.381% |