QQQ261120P00575000
QQQ Nov 20 2026 575.00 Put
optionOPRA
EODNov 5, 2026
4.12USD+984.211%(+3.74)6,581Vol7,668OI
QQQ261120P00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4700 | 4.4400 | 0.4700 | 4.1200 | +984.211% | 6,581 | 4,273 | 0.000% |
| 2026-11-04 | 0.7700 | 0.7700 | 0.3800 | 0.3800 | -65.138% | 116 | 4,231 | +984.211% |
| 2026-11-03 | 1.1700 | 1.1700 | 1.0000 | 1.0900 | -19.853% | 1,507 | 3,990 | +277.982% |
| 2026-11-02 | 0.8700 | 1.3600 | 0.6900 | 1.3600 | +22.523% | 578 | 4,115 | +202.941% |
| 2026-10-30 | 0.9200 | 1.8700 | 0.7600 | 1.1100 | +117.647% | 1,153 | 4,331 | +271.171% |
| 2026-10-29 | 0.5600 | 0.5700 | 0.4700 | 0.5100 | -3.774% | 94 | 4,301 | +707.843% |
| 2026-10-28 | 0.5900 | 0.6000 | 0.5100 | 0.5300 | -15.873% | 974 | 3,649 | +677.358% |
| 2026-10-27 | 0.7500 | 0.7800 | 0.6200 | 0.6300 | -24.096% | 71 | 3,688 | +553.968% |
| 2026-10-26 | 1.1100 | 1.1100 | 0.8000 | 0.8300 | -39.855% | 58 | 3,727 | +396.386% |
| 2026-10-23 | 1.5000 | 1.5700 | 1.2400 | 1.3800 | -3.497% | 471 | 3,570 | +198.551% |
| 2026-10-22 | 1.0600 | 1.5700 | 0.9800 | 1.4300 | +78.750% | 99 | 3,538 | +188.112% |
| 2026-10-21 | 0.8600 | 0.8900 | 0.7200 | 0.8000 | -12.088% | 64 | 3,565 | +415.000% |
| 2026-10-20 | 1.2100 | 1.2400 | 0.9100 | 0.9100 | -19.469% | 120 | 3,577 | +352.747% |
| 2026-10-19 | 1.1100 | 1.2200 | 0.9600 | 1.1300 | -35.795% | 352 | 3,591 | +264.602% |
| 2026-10-16 | 0.8100 | 1.9800 | 0.8100 | 1.7600 | +122.785% | 619 | 3,619 | +134.091% |
| 2026-10-15 | 1.0000 | 1.0800 | 0.7800 | 0.7900 | +1.282% | 1,211 | 2,920 | +421.519% |
| 2026-10-14 | 0.5900 | 0.8400 | 0.5900 | 0.7800 | +47.170% | 214 | 2,872 | +428.205% |
| 2026-10-13 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | +1.923% | 385 | 2,609 | +677.358% |
| 2026-10-12 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -3.704% | 1,456 | 1,460 | +692.308% |
| 2026-10-09 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -22.857% | 6 | 1,464 | +662.963% |
| 2026-10-08 | 0.5700 | 0.7200 | 0.5700 | 0.7000 | +25.000% | 19 | 1,449 | +488.571% |
| 2026-10-07 | 0.7000 | 0.7000 | 0.5600 | 0.5600 | -3.448% | 13 | 1,454 | +635.714% |
| 2026-10-06 | 0.6400 | 0.6400 | 0.5700 | 0.5800 | -20.548% | 83 | 1,515 | +610.345% |
| 2026-10-05 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | -10.976% | 4 | 1,516 | +464.384% |
| 2026-10-02 | 0.8500 | 0.8800 | 0.8200 | 0.8200 | -21.905% | 11 | 1,520 | +402.439% |
| 2026-10-01 | 1.2200 | 1.2900 | 1.0300 | 1.0500 | +0.962% | 86 | 1,535 | +292.381% |
| 2026-09-30 | 1.0300 | 1.0400 | 1.0100 | 1.0400 | -9.565% | 307 | 1,412 | +296.154% |
| 2026-09-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.959% | 1 | 1,412 | +258.261% |
| 2026-09-28 | 1.2900 | 1.2900 | 1.1900 | 1.2100 | +1.681% | 6 | 1,410 | +240.496% |
| 2026-09-25 | 1.2900 | 1.3900 | 1.1900 | 1.1900 | -18.493% | 198 | 1,324 | +246.218% |
| 2026-09-24 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +8.148% | 1 | 1,323 | +182.192% |
| 2026-09-23 | 1.4300 | 1.4400 | 1.3300 | 1.3500 | +10.656% | 26 | 1,324 | +205.185% |
| 2026-09-22 | 1.3100 | 1.3300 | 1.2200 | 1.2200 | -9.630% | 99 | 1,306 | +237.705% |
| 2026-09-21 | 1.4600 | 1.4600 | 1.3500 | 1.3500 | -25.414% | 211 | 1,352 | +205.185% |
| 2026-09-18 | 1.8800 | 1.8800 | 1.8100 | 1.8100 | -8.122% | 3 | 1,353 | +127.624% |
| 2026-09-17 | 2.0000 | 2.1300 | 1.9700 | 1.9700 | -33.446% | 38 | 1,354 | +109.137% |
| 2026-09-16 | 2.5100 | 3.1500 | 2.4700 | 2.9600 | +4.594% | 19 | 1,369 | +39.189% |
| 2026-09-15 | 2.6300 | 2.8300 | 2.5600 | 2.8300 | +7.605% | 40 | 1,367 | +45.583% |
| 2026-09-14 | 2.8500 | 2.8500 | 2.6300 | 2.6300 | +9.129% | 44 | 1,396 | +56.654% |
| 2026-09-11 | 2.4700 | 2.4700 | 2.3200 | 2.4100 | -17.747% | 70 | 1,361 | +70.954% |
| 2026-09-10 | 2.7800 | 2.9800 | 2.7800 | 2.9300 | +13.127% | 44 | 1,365 | +40.614% |
| 2026-09-09 | 2.6100 | 2.6500 | 2.5800 | 2.5900 | +4.435% | 8 | 1,369 | +59.073% |
| 2026-09-08 | 2.4900 | 2.4900 | 2.3000 | 2.4800 | +3.333% | 92 | 1,303 | +66.129% |
| 2026-09-04 | 2.2500 | 2.4200 | 2.2400 | 2.4000 | -3.226% | 88 | 1,283 | +71.667% |
| 2026-09-03 | 2.6700 | 2.6700 | 2.4700 | 2.4800 | -15.646% | 278 | 1,081 | +66.129% |
| 2026-09-02 | 3.1500 | 3.1600 | 2.9400 | 2.9400 | +1.379% | 34 | 1,062 | +40.136% |
| 2026-09-01 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | +9.848% | 35 | 1,067 | +42.069% |
| 2026-08-31 | 2.7300 | 2.8000 | 2.6400 | 2.6400 | +4.762% | 93 | 1,128 | +56.061% |
| 2026-08-28 | 2.6700 | 2.6900 | 2.4600 | 2.5200 | -8.029% | 13 | 1,119 | +63.492% |
| 2026-08-27 | 2.8600 | 2.8600 | 2.6900 | 2.7400 | -14.375% | 38 | 1,121 | +50.365% |
| 2026-08-26 | 3.3900 | 3.3900 | 3.1300 | 3.2000 | -7.246% | 461 | 1,170 | +28.750% |
| 2026-08-25 | 3.4100 | 3.6000 | 3.3900 | 3.4500 | -13.534% | 370 | 1,150 | +19.420% |
| 2026-08-24 | 3.8500 | 4.2300 | 3.8500 | 3.9900 | +8.130% | 11 | 1,147 | +3.258% |
| 2026-08-21 | 4.0700 | 4.0900 | 3.6900 | 3.6900 | -13.380% | 239 | 1,053 | +11.653% |
| 2026-08-20 | 4.1000 | 4.3600 | 3.9600 | 4.2600 | +13.904% | 172 | 965 | -3.286% |
| 2026-08-19 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -6.030% | 1 | 964 | +10.160% |
| 2026-08-18 | 4.0500 | 4.1300 | 3.8800 | 3.9800 | +15.698% | 7 | 961 | +3.518% |
| 2026-08-17 | 3.1600 | 3.4400 | 3.1600 | 3.4400 | +1.775% | 13 | 960 | +19.767% |
| 2026-08-13 | 3.4900 | 3.4900 | 3.3600 | 3.3800 | -7.650% | 60 | 910 | +21.893% |
| 2026-08-12 | 3.5600 | 3.7400 | 3.5600 | 3.6600 | -11.807% | 16 | 897 | +12.568% |
| 2026-08-11 | 4.1600 | 4.1900 | 4.1300 | 4.1500 | +3.491% | 750 | 177 | -0.723% |
| 2026-08-10 | 4.0800 | 4.1000 | 4.0100 | 4.0100 | -3.140% | 9 | 177 | +2.743% |
| 2026-08-07 | 4.2100 | 4.3000 | 4.1400 | 4.1400 | -11.538% | 10 | 174 | -0.483% |
| 2026-08-06 | 5.2500 | 5.2500 | 4.6800 | 4.6800 | +4.232% | 17 | 164 | -11.966% |
| 2026-08-05 | 4.6000 | 4.6000 | 4.4900 | 4.4900 | -6.067% | 2 | 164 | -8.241% |
| 2026-08-04 | 5.2500 | 5.2700 | 4.7800 | 4.7800 | -23.520% | 30 | 169 | -13.808% |
| 2026-08-03 | 7.0000 | 7.0000 | 6.1500 | 6.2500 | -18.620% | 78 | 127 | -34.080% |
| 2026-07-31 | 8.0500 | 8.0500 | 7.5800 | 7.6800 | -8.897% | 42 | 128 | -46.354% |
| 2026-07-30 | 9.8000 | 9.8000 | 8.2800 | 8.4300 | -23.364% | 70 | 115 | -51.127% |
| 2026-07-29 | 10.6000 | 11.0800 | 9.9800 | 11.0000 | +13.169% | 31 | 126 | -62.545% |
| 2026-07-28 | 10.7400 | 11.1400 | 9.6600 | 9.7200 | -2.800% | 55 | 132 | -57.613% |
| 2026-07-27 | 10.3000 | 10.4700 | 10.0000 | 10.0000 | -0.990% | 23 | 111 | -58.800% |
| 2026-07-24 | 10.0000 | 10.3000 | 10.0000 | 10.1000 | +2.956% | 4 | 108 | -59.208% |
| 2026-07-23 | 9.2100 | 9.8500 | 9.2100 | 9.8100 | +24.335% | 23 | 87 | -58.002% |
| 2026-07-22 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -1.252% | 1 | 87 | -47.782% |
| 2026-07-21 | 7.9500 | 7.9900 | 7.9500 | 7.9900 | -11.810% | 3 | 87 | -48.436% |
| 2026-07-20 | 8.7900 | 9.0600 | 8.6900 | 9.0600 | -16.033% | 3 | 85 | -54.525% |
| 2026-07-17 | 10.5500 | 10.7900 | 10.5500 | 10.7900 | +26.941% | 2 | 83 | -61.816% |
| 2026-07-16 | 7.9800 | 8.5100 | 7.9800 | 8.5000 | +13.788% | 81 | 4 | -51.529% |
| 2026-07-14 | 7.4300 | 7.7100 | 7.4300 | 7.4700 | -7.778% | 3 | 1 | -44.846% |
| 2026-07-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 1 | 0 | -49.136% |