QQQ261120P00520000
QQQ Nov 20 2026 520.00 Put
optionOPRA
EODNov 5, 2026
1.34USD+737.500%(+1.18)4,689Vol13,804OI
QQQ261120P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1800 | 1.4700 | 0.1800 | 1.3400 | +737.500% | 4,689 | 13,794 | 0.000% |
| 2026-11-04 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | -61.905% | 164 | 13,837 | +737.500% |
| 2026-11-03 | 0.4200 | 0.4400 | 0.3900 | 0.4200 | -17.647% | 154 | 13,792 | +219.048% |
| 2026-11-02 | 0.3500 | 0.5200 | 0.2900 | 0.5100 | +18.605% | 197 | 13,726 | +162.745% |
| 2026-10-30 | 0.4100 | 0.7000 | 0.3600 | 0.4300 | -83.333% | 277 | 13,692 | +211.628% |
| 2026-10-29 | 0.2500 | 2.5800 | 0.2400 | 2.5800 | +1128.571% | 18 | 13,684 | -48.062% |
| 2026-10-28 | 0.2700 | 0.2800 | 0.2100 | 0.2100 | -27.586% | 54 | 13,638 | +538.095% |
| 2026-10-27 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | -17.143% | 77 | 13,704 | +362.069% |
| 2026-10-26 | 0.4600 | 0.4600 | 0.3400 | 0.3500 | -41.667% | 53 | 13,703 | +282.857% |
| 2026-10-23 | 0.6600 | 0.6800 | 0.5300 | 0.6000 | -13.043% | 38 | 13,715 | +123.333% |
| 2026-10-22 | 0.4600 | 0.7000 | 0.4600 | 0.6900 | +109.091% | 60 | 13,692 | +94.203% |
| 2026-10-21 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -21.429% | 1,013 | 14,317 | +306.061% |
| 2026-10-20 | 0.4500 | 0.4500 | 0.4000 | 0.4200 | -23.636% | 82 | 14,249 | +219.048% |
| 2026-10-19 | 0.4600 | 0.5700 | 0.4600 | 0.5500 | -30.380% | 686 | 13,984 | +143.636% |
| 2026-10-16 | 0.3800 | 0.8400 | 0.3800 | 0.7900 | +97.500% | 507 | 13,920 | +69.620% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.3900 | 0.4000 | +48.148% | 103 | 13,920 | +235.000% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +3.846% | 6 | 13,920 | +396.296% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -7.143% | 20 | 13,910 | +415.385% |
| 2026-10-09 | 0.3200 | 0.3200 | 0.2700 | 0.2800 | -17.647% | 4 | 13,910 | +378.571% |
| 2026-10-08 | 0.3400 | 0.3500 | 0.3100 | 0.3400 | +3.030% | 36 | 13,923 | +294.118% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 1 | 13,923 | +306.061% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -19.444% | 13 | 13,923 | +362.069% |
| 2026-10-05 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -12.195% | 10 | 13,920 | +272.222% |
| 2026-10-02 | 0.4100 | 0.4300 | 0.4000 | 0.4100 | -28.070% | 4,011 | 10,918 | +226.829% |
| 2026-10-01 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +5.556% | 1 | 10,918 | +135.088% |
| 2026-09-30 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | -14.286% | 105 | 10,902 | +148.148% |
| 2026-09-29 | 0.5900 | 0.6300 | 0.5700 | 0.6300 | -8.696% | 8 | 10,908 | +112.698% |
| 2026-09-28 | 0.6400 | 0.7300 | 0.6400 | 0.6900 | +11.290% | 431 | 11,301 | +94.203% |
| 2026-09-25 | 0.7200 | 0.7200 | 0.6200 | 0.6200 | -6.061% | 6 | 11,301 | +116.129% |
| 2026-09-24 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | -7.042% | 5 | 11,303 | +103.030% |
| 2026-09-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +5.970% | 4 | 11,303 | +88.732% |
| 2026-09-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -5.634% | 12 | 11,313 | +100.000% |
| 2026-09-21 | 0.7500 | 0.7500 | 0.6900 | 0.7100 | -18.391% | 10,932 | 11,413 | +88.732% |
| 2026-09-18 | 0.9800 | 1.0200 | 0.8700 | 0.8700 | -11.224% | 35 | 11,392 | +54.023% |
| 2026-09-17 | 0.9800 | 1.0600 | 0.9800 | 0.9800 | -27.941% | 151 | 11,273 | +36.735% |
| 2026-09-16 | 1.2400 | 1.4300 | 1.2300 | 1.3600 | +0.741% | 23 | 11,263 | -1.471% |
| 2026-09-15 | 1.3000 | 1.3900 | 1.3000 | 1.3500 | +6.299% | 17 | 11,254 | -0.741% |
| 2026-09-14 | 1.5300 | 1.5300 | 1.2300 | 1.2700 | +3.252% | 49 | 11,264 | +5.512% |
| 2026-09-11 | 1.2300 | 1.2600 | 1.1800 | 1.2300 | -12.766% | 20 | 11,249 | +8.943% |
| 2026-09-10 | 1.4200 | 1.4200 | 1.3900 | 1.4100 | +9.302% | 66 | 11,247 | -4.965% |
| 2026-09-09 | 1.3200 | 1.3200 | 1.2900 | 1.2900 | +4.032% | 2 | 11,248 | +3.876% |
| 2026-09-08 | 1.2800 | 1.3000 | 1.2200 | 1.2400 | 0.000% | 8 | 11,250 | +8.065% |
| 2026-09-04 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -1.587% | 5 | 11,245 | +8.065% |
| 2026-09-03 | 1.3400 | 1.3400 | 1.2600 | 1.2600 | -13.699% | 42 | 11,245 | +6.349% |
| 2026-09-02 | 1.4700 | 1.4800 | 1.4600 | 1.4600 | -9.317% | 38 | 11,242 | -8.219% |
| 2026-09-01 | 1.5400 | 1.6100 | 1.4000 | 1.6100 | +11.034% | 11,248 | 184 | -16.770% |
| 2026-08-31 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | +7.407% | 10 | 181 | -7.586% |
| 2026-08-28 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | -6.250% | 114 | 77 | -0.741% |
| 2026-08-27 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | -14.286% | 2 | 75 | -6.944% |
| 2026-08-26 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -6.667% | 5 | 75 | -20.238% |
| 2026-08-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -6.736% | 3 | 75 | -25.556% |
| 2026-08-24 | 1.9800 | 1.9800 | 1.9300 | 1.9300 | +1.579% | 2 | 73 | -30.570% |
| 2026-08-21 | 2.0000 | 2.1400 | 1.9000 | 1.9000 | -7.317% | 9 | 69 | -29.474% |
| 2026-08-19 | 1.9400 | 2.0500 | 1.9400 | 2.0500 | -5.093% | 19 | 69 | -34.634% |
| 2026-08-18 | 2.1200 | 2.1600 | 2.1100 | 2.1600 | +17.391% | 13 | 61 | -37.963% |
| 2026-08-17 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +6.977% | 1 | 60 | -27.174% |
| 2026-08-14 | 1.7600 | 1.8400 | 1.7200 | 1.7200 | -3.371% | 11 | 55 | -22.093% |
| 2026-08-13 | 1.7700 | 1.8100 | 1.7700 | 1.7800 | -7.772% | 6 | 54 | -24.719% |
| 2026-08-12 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | -12.273% | 13 | 42 | -30.570% |
| 2026-08-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.804% | 1 | 42 | -39.091% |
| 2026-08-10 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -3.167% | 1 | 41 | -37.383% |
| 2026-08-07 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -7.531% | 3 | 38 | -39.367% |
| 2026-08-06 | 2.5200 | 2.5200 | 2.3900 | 2.3900 | +0.844% | 4 | 39 | -43.933% |
| 2026-08-05 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -8.140% | 1 | 40 | -43.460% |
| 2026-08-04 | 2.7400 | 2.7400 | 2.5800 | 2.5800 | -20.124% | 5 | 41 | -48.062% |
| 2026-08-03 | 3.4600 | 3.4600 | 3.2300 | 3.2300 | -15.445% | 30 | 56 | -58.514% |
| 2026-07-31 | 4.5800 | 4.5800 | 3.8100 | 3.8200 | -17.849% | 15 | 56 | -64.921% |
| 2026-07-30 | 4.5400 | 4.6500 | 4.5400 | 4.6500 | -15.761% | 3 | 54 | -71.183% |
| 2026-07-29 | 5.6000 | 5.6700 | 5.5200 | 5.5200 | +11.968% | 4 | 52 | -75.725% |
| 2026-07-28 | 5.4900 | 5.7000 | 4.9300 | 4.9300 | -4.086% | 16 | 57 | -72.819% |
| 2026-07-23 | 4.8300 | 5.2600 | 4.8300 | 5.1400 | +23.855% | 55 | 7 | -73.930% |
| 2026-07-22 | 4.1100 | 4.1500 | 4.1100 | 4.1500 | -0.718% | 2 | 5 | -67.711% |
| 2026-07-21 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -12.185% | 1 | 6 | -67.943% |
| 2026-07-20 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -14.388% | 1 | 5 | -71.849% |
| 2026-07-17 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +23.282% | 3 | 2 | -75.899% |
| 2026-07-16 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +3.204% | 1 | 2 | -70.288% |
| 2026-07-15 | 4.2100 | 4.3700 | 4.2100 | 4.3700 | 0.000% | 2 | 0 | -69.336% |