QQQ261120P00515000
QQQ Nov 20 2026 515.00 Put
optionOPRA
EODNov 5, 2026
1.15USD+422.727%(+0.93)29Vol437OI
QQQ261120P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2600 | 1.1700 | 0.2600 | 1.1500 | +422.727% | 29 | 438 | 0.000% |
| 2026-11-04 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -38.889% | 2 | 437 | +422.727% |
| 2026-11-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +38.462% | 5 | 432 | +219.444% |
| 2026-11-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -50.943% | 15 | 417 | +342.308% |
| 2026-10-30 | 0.3500 | 0.5300 | 0.3000 | 0.5300 | +165.000% | 15 | 418 | +116.981% |
| 2026-10-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 2 | 416 | +475.000% |
| 2026-10-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -36.842% | 1 | 417 | +379.167% |
| 2026-10-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -32.143% | 1 | 417 | +202.632% |
| 2026-10-23 | 0.6100 | 0.6100 | 0.5100 | 0.5600 | +3.704% | 28 | 414 | +105.357% |
| 2026-10-22 | 0.4300 | 0.5400 | 0.4300 | 0.5400 | +68.750% | 193 | 405 | +112.963% |
| 2026-10-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 2 | 403 | +259.375% |
| 2026-10-20 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | -15.217% | 58 | 375 | +194.872% |
| 2026-10-19 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -35.211% | 1 | 376 | +150.000% |
| 2026-10-16 | 0.3700 | 0.7100 | 0.3700 | 0.7100 | +69.048% | 2 | 376 | +61.972% |
| 2026-10-15 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +16.667% | 2 | 374 | +173.810% |
| 2026-10-14 | 0.2500 | 0.3600 | 0.2500 | 0.3600 | +44.000% | 30 | 378 | +219.444% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 379 | +360.000% |
| 2026-10-09 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -18.750% | 4 | 378 | +342.308% |
| 2026-10-08 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | +6.667% | 31 | 382 | +259.375% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | -14.286% | 75 | 392 | +283.333% |
| 2026-10-05 | 0.3600 | 0.3900 | 0.3200 | 0.3500 | -14.634% | 34 | 392 | +228.571% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -28.070% | 1 | 392 | +180.488% |
| 2026-10-01 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | +9.615% | 100 | 487 | +101.754% |
| 2026-09-30 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -5.455% | 140 | 435 | +121.154% |
| 2026-09-29 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -22.535% | 8 | 433 | +109.091% |
| 2026-09-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +9.231% | 3 | 433 | +61.972% |
| 2026-09-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 25 | 408 | +76.923% |
| 2026-09-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 10 | 404 | +74.242% |
| 2026-09-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -22.619% | 1 | 404 | +76.923% |
| 2026-09-18 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -33.858% | 1 | 404 | +36.905% |
| 2026-09-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 8 | 404 | -9.449% |
| 2026-09-15 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | +10.435% | 24 | 380 | -9.449% |
| 2026-09-14 | 1.4300 | 1.4300 | 1.1500 | 1.1500 | +0.877% | 13 | 369 | 0.000% |
| 2026-09-11 | 1.1700 | 1.1900 | 1.1400 | 1.1400 | -13.636% | 42 | 329 | +0.877% |
| 2026-09-10 | 1.4200 | 1.4200 | 1.3200 | 1.3200 | +7.317% | 45 | 284 | -12.879% |
| 2026-09-09 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | +8.850% | 22 | 262 | -6.504% |
| 2026-09-04 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -8.871% | 20 | 242 | +1.770% |
| 2026-09-03 | 1.2400 | 1.2400 | 1.2100 | 1.2400 | -17.881% | 60 | 198 | -7.258% |
| 2026-09-01 | 1.4300 | 1.5100 | 1.3600 | 1.5100 | +23.770% | 28 | 173 | -23.841% |
| 2026-08-31 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -20.779% | 1 | 173 | -5.738% |
| 2026-08-26 | 1.5400 | 1.5400 | 1.5200 | 1.5400 | -16.757% | 20 | 181 | -25.325% |
| 2026-08-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -12.322% | 1 | 181 | -37.838% |
| 2026-08-20 | 1.9300 | 2.1400 | 1.9300 | 2.1100 | +4.975% | 18 | 169 | -45.498% |
| 2026-08-18 | 1.9500 | 2.0600 | 1.9500 | 2.0100 | +17.544% | 31 | 139 | -42.786% |
| 2026-08-17 | 1.6100 | 1.7100 | 1.6100 | 1.7100 | +0.588% | 27 | 114 | -32.749% |
| 2026-08-14 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | -15.842% | 2 | 112 | -32.353% |
| 2026-08-11 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -0.980% | 54 | 58 | -43.069% |
| 2026-08-10 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -11.688% | 1 | 58 | -43.627% |
| 2026-08-04 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -25.000% | 1 | 61 | -50.216% |
| 2026-08-03 | 3.1200 | 3.1500 | 3.0800 | 3.0800 | -25.243% | 20 | 41 | -62.662% |
| 2026-07-31 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -13.627% | 3 | 38 | -72.087% |
| 2026-07-29 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +2.581% | 1 | 38 | -75.891% |
| 2026-07-24 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -4.517% | 1 | 38 | -75.269% |
| 2026-07-23 | 4.6000 | 5.0800 | 4.6000 | 4.8700 | +23.604% | 33 | 6 | -76.386% |
| 2026-07-22 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -6.413% | 1 | 6 | -70.812% |
| 2026-07-20 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -9.462% | 5 | 6 | -72.684% |
| 2026-07-17 | 5.1800 | 5.1800 | 4.6000 | 4.6500 | +9.670% | 7 | 1 | -75.269% |
| 2026-07-16 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 0.000% | 1 | 0 | -72.877% |