QQQ261120P00510000
QQQ Nov 20 2026 510.00 Put
optionOPRA
EODNov 5, 2026
0.98USD+600.000%(+0.84)70Vol966OI
QQQ261120P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2400 | 1.0200 | 0.2400 | 0.9800 | +600.000% | 70 | 999 | 0.000% |
| 2026-11-04 | 0.1900 | 0.2100 | 0.1300 | 0.1400 | -58.824% | 73 | 973 | +600.000% |
| 2026-11-03 | 0.2600 | 0.3600 | 0.2600 | 0.3400 | +17.241% | 106 | 881 | +188.235% |
| 2026-11-02 | 0.2800 | 0.2900 | 0.2400 | 0.2900 | -47.273% | 87 | 830 | +237.931% |
| 2026-10-30 | 0.3700 | 0.5500 | 0.3100 | 0.5500 | +120.000% | 134 | 738 | +78.182% |
| 2026-10-29 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | +25.000% | 3 | 737 | +292.000% |
| 2026-10-28 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -35.484% | 3 | 737 | +390.000% |
| 2026-10-26 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -40.385% | 37 | 757 | +216.129% |
| 2026-10-23 | 0.5100 | 0.5300 | 0.4600 | 0.5200 | -16.129% | 48 | 754 | +88.462% |
| 2026-10-22 | 0.3900 | 0.6200 | 0.3900 | 0.6200 | +100.000% | 401 | 497 | +58.065% |
| 2026-10-21 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -16.216% | 66 | 506 | +216.129% |
| 2026-10-20 | 0.5300 | 0.5300 | 0.3700 | 0.3700 | -24.490% | 3 | 506 | +164.865% |
| 2026-10-19 | 0.3900 | 0.5000 | 0.3900 | 0.4900 | -32.877% | 32 | 510 | +100.000% |
| 2026-10-16 | 0.3700 | 0.7300 | 0.3700 | 0.7300 | +143.333% | 60 | 501 | +34.247% |
| 2026-10-14 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | +25.000% | 51 | 475 | +226.667% |
| 2026-10-13 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +4.348% | 2 | 476 | +308.333% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 475 | +326.087% |
| 2026-10-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 3 | 477 | +262.963% |
| 2026-10-07 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.000% | 2 | 477 | +292.000% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -19.355% | 24 | 477 | +292.000% |
| 2026-10-05 | 0.3400 | 0.3700 | 0.3100 | 0.3100 | -46.552% | 6 | 478 | +216.129% |
| 2026-09-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 7 | 471 | +68.966% |
| 2026-09-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.390% | 2 | 469 | +60.656% |
| 2026-09-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 2 | 467 | +66.102% |
| 2026-09-21 | 0.7200 | 0.7200 | 0.6200 | 0.6200 | -27.059% | 8 | 469 | +58.065% |
| 2026-09-18 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | -3.409% | 6 | 466 | +15.294% |
| 2026-09-17 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | -26.050% | 4 | 466 | +11.364% |
| 2026-09-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.032% | 2 | 465 | -17.647% |
| 2026-09-15 | 1.2200 | 1.2400 | 1.2000 | 1.2400 | +10.714% | 12 | 453 | -20.968% |
| 2026-09-14 | 1.1700 | 1.1700 | 1.1200 | 1.1200 | +2.752% | 3 | 450 | -12.500% |
| 2026-09-11 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -14.173% | 1 | 450 | -10.092% |
| 2026-09-10 | 1.2400 | 1.2800 | 1.2300 | 1.2700 | +11.404% | 26 | 430 | -22.835% |
| 2026-09-09 | 1.1500 | 1.1600 | 1.1400 | 1.1400 | +2.703% | 18 | 418 | -14.035% |
| 2026-09-08 | 1.1600 | 1.1700 | 1.1100 | 1.1100 | -15.267% | 17 | 403 | -11.712% |
| 2026-09-02 | 1.4400 | 1.4400 | 1.3100 | 1.3100 | -1.504% | 75 | 329 | -25.191% |
| 2026-09-01 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +10.833% | 1 | 330 | -26.316% |
| 2026-08-31 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | -2.439% | 98 | 244 | -18.333% |
| 2026-08-28 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -33.871% | 26 | 270 | -20.325% |
| 2026-08-24 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +9.412% | 6 | 276 | -47.312% |
| 2026-08-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.821% | 1 | 276 | -42.353% |
| 2026-08-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +8.333% | 10 | 283 | -49.744% |
| 2026-08-19 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | -4.255% | 20 | 293 | -45.556% |
| 2026-08-18 | 1.9300 | 1.9500 | 1.8800 | 1.8800 | +20.513% | 192 | 313 | -47.872% |
| 2026-08-17 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -3.106% | 1 | 313 | -37.179% |
| 2026-08-14 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.625% | 1 | 313 | -39.130% |
| 2026-08-13 | 1.6100 | 1.6500 | 1.6000 | 1.6000 | -5.882% | 41 | 312 | -38.750% |
| 2026-08-12 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | -11.458% | 3 | 311 | -42.353% |
| 2026-08-11 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -3.030% | 190 | 121 | -48.958% |
| 2026-08-10 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -10.407% | 10 | 111 | -50.505% |
| 2026-08-06 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +4.245% | 1 | 112 | -55.656% |
| 2026-08-05 | 2.1800 | 2.1800 | 2.1200 | 2.1200 | -15.200% | 6 | 106 | -53.774% |
| 2026-08-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.661% | 6 | 106 | -60.800% |
| 2026-08-03 | 3.2300 | 3.2300 | 2.8300 | 2.8300 | -15.522% | 7 | 105 | -65.371% |
| 2026-07-31 | 4.0600 | 4.0600 | 3.3500 | 3.3500 | -32.049% | 43 | 38 | -70.746% |
| 2026-07-29 | 4.8900 | 4.9300 | 4.8900 | 4.9300 | +9.556% | 6 | 37 | -80.122% |
| 2026-07-28 | 4.9600 | 4.9600 | 4.5000 | 4.5000 | -1.099% | 21 | 29 | -78.222% |
| 2026-07-23 | 4.6100 | 4.6300 | 4.5500 | 4.5500 | +23.978% | 4 | 28 | -78.462% |
| 2026-07-22 | 3.8000 | 3.8000 | 3.6700 | 3.6700 | -1.609% | 26 | 28 | -73.297% |
| 2026-07-21 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -15.227% | 2 | 26 | -73.727% |
| 2026-07-17 | 5.0600 | 5.0700 | 4.4000 | 4.4000 | 0.000% | 26 | 0 | -77.727% |