QQQ261120P00495000
QQQ Nov 20 2026 495.00 Put
optionOPRA
EODNov 5, 2026
0.73USD+461.538%(+0.60)18Vol752OI
QQQ261120P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3200 | 0.8700 | 0.3200 | 0.7300 | +461.538% | 18 | 747 | 0.000% |
| 2026-11-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -53.571% | 50 | 747 | +461.538% |
| 2026-11-03 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -20.000% | 3 | 745 | +160.714% |
| 2026-11-02 | 0.2300 | 0.3600 | 0.1900 | 0.3500 | -12.500% | 166 | 591 | +108.571% |
| 2026-10-30 | 0.2800 | 0.4000 | 0.2500 | 0.4000 | +166.667% | 59 | 614 | +82.500% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -37.500% | 159 | 455 | +386.667% |
| 2026-10-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 2 | 453 | +204.167% |
| 2026-10-21 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -37.500% | 9 | 449 | +192.000% |
| 2026-10-19 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | -29.825% | 5 | 448 | +82.500% |
| 2026-10-16 | 0.3900 | 0.5700 | 0.3900 | 0.5700 | +96.552% | 44 | 420 | +28.070% |
| 2026-10-15 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | +7.407% | 17 | 420 | +151.724% |
| 2026-10-14 | 0.2300 | 0.2700 | 0.2100 | 0.2700 | +42.105% | 3 | 423 | +170.370% |
| 2026-10-09 | 0.2000 | 0.2200 | 0.1900 | 0.1900 | -26.923% | 3 | 422 | +284.211% |
| 2026-10-08 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | +23.810% | 52 | 409 | +180.769% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.1900 | 0.2100 | -12.500% | 5 | 409 | +247.619% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 409 | +204.167% |
| 2026-10-05 | 0.3000 | 0.3100 | 0.2600 | 0.2700 | -15.625% | 49 | 385 | +170.370% |
| 2026-10-02 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -27.273% | 3 | 384 | +128.125% |
| 2026-10-01 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | +12.821% | 5 | 384 | +65.909% |
| 2026-09-30 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | -17.021% | 40 | 368 | +87.179% |
| 2026-09-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 1 | 368 | +55.319% |
| 2026-09-28 | 0.4900 | 0.5000 | 0.4600 | 0.4800 | 0.000% | 10 | 362 | +52.083% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -11.111% | 3 | 361 | +52.083% |
| 2026-09-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 8 | 369 | +35.185% |
| 2026-09-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 9 | 368 | +40.385% |
| 2026-09-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 1 | 367 | +43.137% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 3 | 367 | +32.727% |
| 2026-09-18 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -1.316% | 30 | 339 | -2.667% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -25.490% | 3 | 338 | -3.947% |
| 2026-09-16 | 0.9100 | 1.0900 | 0.9100 | 1.0200 | -0.971% | 29 | 318 | -28.431% |
| 2026-09-15 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +7.292% | 75 | 335 | -29.126% |
| 2026-09-14 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 2 | 333 | -23.958% |
| 2026-09-03 | 0.9900 | 1.0000 | 0.9800 | 0.9800 | -10.092% | 112 | 245 | -25.510% |
| 2026-09-02 | 1.1300 | 1.1300 | 1.0900 | 1.0900 | -5.217% | 11 | 235 | -33.028% |
| 2026-09-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +13.861% | 1 | 235 | -36.522% |
| 2026-08-31 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -1.942% | 21 | 215 | -27.723% |
| 2026-08-28 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -1.905% | 4 | 214 | -29.126% |
| 2026-08-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -17.323% | 1 | 213 | -30.476% |
| 2026-08-26 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -8.633% | 100 | 115 | -42.520% |
| 2026-08-25 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | -9.150% | 22 | 115 | -47.482% |
| 2026-08-21 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +15.909% | 2 | 115 | -52.288% |
| 2026-08-17 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.714% | 10 | 105 | -44.697% |
| 2026-08-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -21.788% | 75 | 30 | -47.857% |
| 2026-08-05 | 1.9000 | 1.9000 | 1.7900 | 1.7900 | -7.732% | 6 | 24 | -59.218% |
| 2026-08-04 | 2.1400 | 2.1400 | 1.9400 | 1.9400 | -20.165% | 40 | 18 | -62.371% |
| 2026-08-03 | 2.4900 | 2.4900 | 2.4300 | 2.4300 | -19.000% | 10 | 9 | -69.959% |
| 2026-07-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -13.545% | 2 | 9 | -75.667% |
| 2026-07-29 | 3.8900 | 4.0100 | 3.4700 | 3.4700 | -13.466% | 18 | 7 | -78.963% |
| 2026-07-24 | 4.0300 | 4.0300 | 4.0100 | 4.0100 | +3.618% | 2 | 5 | -81.796% |
| 2026-07-23 | 3.9000 | 3.9000 | 3.8700 | 3.8700 | +20.186% | 2 | 4 | -81.137% |
| 2026-07-21 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -10.306% | 1 | 4 | -77.329% |
| 2026-07-20 | 3.6100 | 3.6100 | 3.5900 | 3.5900 | 0.000% | 4 | 0 | -79.666% |