QQQ261120P00490000
QQQ Nov 20 2026 490.00 Put
optionOPRA
EODNov 5, 2026
0.74USD+516.667%(+0.62)163Vol2,026OI
QQQ261120P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5000 | 0.8400 | 0.5000 | 0.7400 | +516.667% | 163 | 2,043 | 0.000% |
| 2026-11-04 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -53.846% | 11 | 2,184 | +516.667% |
| 2026-11-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 2 | 2,182 | +184.615% |
| 2026-11-02 | 0.2200 | 0.3200 | 0.1900 | 0.3200 | +3.226% | 326 | 1,981 | +131.250% |
| 2026-10-30 | 0.2600 | 0.4400 | 0.2500 | 0.3100 | +55.000% | 115 | 1,994 | +138.710% |
| 2026-10-27 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -13.043% | 40 | 1,984 | +270.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | -37.838% | 74 | 1,925 | +221.739% |
| 2026-10-23 | 0.4400 | 0.4500 | 0.3600 | 0.3700 | -5.128% | 16 | 1,916 | +100.000% |
| 2026-10-22 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | +69.565% | 24 | 1,912 | +89.744% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 1,911 | +221.739% |
| 2026-10-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -48.148% | 2 | 1,909 | +164.286% |
| 2026-10-16 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +116.000% | 4 | 1,910 | +37.037% |
| 2026-10-15 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | +8.696% | 15 | 1,899 | +196.000% |
| 2026-10-14 | 0.2100 | 0.2300 | 0.1900 | 0.2300 | +27.778% | 65 | 1,896 | +221.739% |
| 2026-10-13 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -5.263% | 2 | 1,895 | +311.111% |
| 2026-10-12 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -9.524% | 2 | 1,895 | +289.474% |
| 2026-10-09 | 0.1800 | 0.2300 | 0.1800 | 0.2100 | -4.545% | 32 | 1,893 | +252.381% |
| 2026-10-08 | 0.2000 | 0.2200 | 0.1800 | 0.2200 | +15.789% | 4 | 1,894 | +236.364% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.1800 | 0.1900 | -9.524% | 1,011 | 1,944 | +289.474% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -22.222% | 35 | 1,945 | +252.381% |
| 2026-10-05 | 0.2400 | 0.2900 | 0.2400 | 0.2700 | -12.903% | 12 | 1,945 | +174.074% |
| 2026-10-02 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | -18.421% | 25 | 1,944 | +138.710% |
| 2026-10-01 | 0.4000 | 0.4100 | 0.3500 | 0.3800 | 0.000% | 10 | 1,944 | +94.737% |
| 2026-09-30 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -7.317% | 19 | 1,927 | +94.737% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -12.766% | 1 | 1,928 | +80.488% |
| 2026-09-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 402 | 2,327 | +57.447% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -6.000% | 24 | 2,337 | +57.447% |
| 2026-09-24 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +2.041% | 28 | 2,324 | +48.000% |
| 2026-09-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 3 | 2,321 | +51.020% |
| 2026-09-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 5 | 2,321 | +60.870% |
| 2026-09-21 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | -28.986% | 889 | 2,254 | +51.020% |
| 2026-09-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 1 | 2,254 | +7.246% |
| 2026-09-17 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -19.101% | 3 | 2,252 | +2.778% |
| 2026-09-14 | 1.0900 | 1.0900 | 0.8900 | 0.8900 | +2.299% | 8 | 2,249 | -16.854% |
| 2026-09-11 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | -6.452% | 8 | 2,243 | -14.943% |
| 2026-09-03 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | -11.429% | 4 | 2,245 | -20.430% |
| 2026-09-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 2,245 | -29.524% |
| 2026-09-01 | 1.0700 | 1.0700 | 0.9900 | 1.0000 | +1.010% | 1,201 | 1,046 | -26.000% |
| 2026-08-31 | 1.0200 | 1.0200 | 0.9800 | 0.9900 | -2.941% | 1,015 | 52 | -25.253% |
| 2026-08-28 | 1.0100 | 1.0200 | 1.0000 | 1.0200 | -27.143% | 4 | 50 | -27.451% |
| 2026-08-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 30 | 21 | -47.143% |
| 2026-08-19 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -10.127% | 1 | 20 | -47.887% |
| 2026-08-11 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -0.629% | 2 | 20 | -53.165% |
| 2026-08-07 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -7.558% | 7 | 20 | -53.459% |
| 2026-08-05 | 1.7600 | 1.7600 | 1.7100 | 1.7200 | -28.926% | 12 | 8 | -56.977% |
| 2026-08-03 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -34.060% | 5 | 3 | -69.421% |
| 2026-07-23 | 3.6800 | 3.7000 | 3.6700 | 3.6700 | +22.742% | 3 | 1 | -79.837% |
| 2026-07-14 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.000% | 1 | 0 | -75.251% |