QQQ261120P00485000
QQQ Nov 20 2026 485.00 Put
optionOPRA
EODNov 5, 2026
0.64USD+814.286%(+0.57)252Vol367OI
QQQ261120P00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1400 | 0.7900 | 0.1400 | 0.6400 | +814.286% | 252 | 354 | 0.000% |
| 2026-11-04 | 0.1100 | 0.1200 | 0.0700 | 0.0700 | -70.833% | 11 | 366 | +814.286% |
| 2026-11-03 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +20.000% | 24 | 356 | +166.667% |
| 2026-11-02 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | -42.857% | 26 | 356 | +220.000% |
| 2026-10-30 | 0.2300 | 0.4100 | 0.2300 | 0.3500 | +105.882% | 134 | 339 | +82.857% |
| 2026-10-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 10 | 329 | +276.471% |
| 2026-10-26 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -42.105% | 26 | 343 | +190.909% |
| 2026-10-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 100 | 288 | +68.421% |
| 2026-10-22 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | -29.412% | 21 | 287 | +77.778% |
| 2026-10-16 | 0.2400 | 0.5100 | 0.2400 | 0.5100 | +155.000% | 47 | 253 | +25.490% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +33.333% | 2 | 251 | +220.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 251 | +326.667% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +11.111% | 2 | 250 | +220.000% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +5.882% | 5 | 249 | +255.556% |
| 2026-10-06 | 0.2000 | 0.2400 | 0.1700 | 0.1700 | -32.000% | 45 | 234 | +276.471% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -35.897% | 1 | 234 | +156.000% |
| 2026-10-01 | 0.3500 | 0.4100 | 0.3300 | 0.3900 | +11.429% | 22 | 236 | +64.103% |
| 2026-09-30 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -12.500% | 43 | 217 | +82.857% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 218 | +60.000% |
| 2026-09-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 1 | 218 | +52.381% |
| 2026-09-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 217 | +25.490% |
| 2026-09-23 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +6.383% | 2 | 216 | +28.000% |
| 2026-09-21 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -27.692% | 11 | 225 | +36.170% |
| 2026-09-18 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.000% | 31 | 196 | -1.538% |
| 2026-09-17 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | -20.732% | 66 | 135 | -1.538% |
| 2026-09-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 10 | 135 | -21.951% |
| 2026-09-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -13.542% | 2 | 135 | -22.892% |
| 2026-09-10 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +11.628% | 50 | 99 | -33.333% |
| 2026-09-08 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 10 | 89 | -25.581% |
| 2026-09-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 1 | 90 | -24.706% |
| 2026-09-03 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | -12.745% | 5 | 87 | -28.090% |
| 2026-09-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +12.088% | 12 | 76 | -37.255% |
| 2026-08-31 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -34.058% | 2 | 75 | -29.670% |
| 2026-08-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.828% | 1 | 74 | -53.623% |
| 2026-08-19 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +21.849% | 1 | 74 | -55.862% |
| 2026-08-17 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -5.556% | 1 | 74 | -46.218% |
| 2026-08-13 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | -4.545% | 2 | 75 | -49.206% |
| 2026-08-12 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -12.583% | 1 | 74 | -51.515% |
| 2026-08-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 5 | 70 | -57.616% |
| 2026-08-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -31.818% | 2 | 71 | -57.333% |
| 2026-08-03 | 2.1600 | 2.2000 | 2.1600 | 2.2000 | -38.889% | 6 | 65 | -70.909% |
| 2026-07-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.695% | 1 | 64 | -82.222% |
| 2026-07-28 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +7.273% | 1 | 63 | -81.921% |
| 2026-07-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +14.187% | 1 | 62 | -80.606% |
| 2026-07-15 | 3.1700 | 3.1700 | 2.8500 | 2.8900 | 0.000% | 62 | 0 | -77.855% |