QQQ261120P00465000
QQQ Nov 20 2026 465.00 Put
optionOPRA
EODNov 5, 2026
0.50USD+900.000%(+0.45)50Vol757OI
QQQ261120P00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.5300 | 0.0700 | 0.5000 | +900.000% | 50 | 781 | 0.000% |
| 2026-11-04 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -64.286% | 110 | 673 | +900.000% |
| 2026-11-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -39.130% | 1 | 674 | +257.143% |
| 2026-10-30 | 0.1800 | 0.2500 | 0.1700 | 0.2300 | +130.000% | 71 | 629 | +117.391% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 159 | 470 | +400.000% |
| 2026-10-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 470 | +163.158% |
| 2026-10-22 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | +16.667% | 3 | 469 | +138.095% |
| 2026-10-20 | 0.2800 | 0.2800 | 0.1800 | 0.1800 | -21.739% | 26 | 482 | +177.778% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -42.500% | 116 | 389 | +117.391% |
| 2026-10-16 | 0.2000 | 0.4000 | 0.2000 | 0.4000 | +135.294% | 37 | 383 | +25.000% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 384 | +194.118% |
| 2026-10-09 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -5.556% | 2 | 384 | +194.118% |
| 2026-10-08 | 0.1900 | 0.2000 | 0.1600 | 0.1800 | +20.000% | 32 | 363 | +177.778% |
| 2026-10-07 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | -25.000% | 4 | 363 | +233.333% |
| 2026-10-05 | 0.1900 | 0.2200 | 0.1700 | 0.2000 | -16.667% | 75 | 338 | +150.000% |
| 2026-10-02 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | -7.692% | 10 | 337 | +108.333% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | -7.143% | 76 | 357 | +92.308% |
| 2026-09-30 | 0.2800 | 0.2900 | 0.2500 | 0.2800 | -6.667% | 25 | 356 | +78.571% |
| 2026-09-29 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -11.765% | 4 | 356 | +66.667% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | +3.030% | 2 | 354 | +47.059% |
| 2026-09-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 4 | 352 | +51.515% |
| 2026-09-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 200 | 180 | +35.135% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 1 | 181 | +31.579% |
| 2026-09-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -24.490% | 1 | 181 | +35.135% |
| 2026-09-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 182 | +2.041% |
| 2026-09-17 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | -29.577% | 21 | 162 | 0.000% |
| 2026-09-09 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +10.937% | 3 | 162 | -29.577% |
| 2026-09-08 | 0.7100 | 0.7100 | 0.6400 | 0.6400 | -7.246% | 5 | 157 | -21.875% |
| 2026-09-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 1 | 157 | -27.536% |
| 2026-09-03 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -6.250% | 11 | 153 | -33.333% |
| 2026-09-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 50 | 111 | -37.500% |
| 2026-08-27 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | -22.000% | 22 | 95 | -35.897% |
| 2026-08-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 40 | 55 | -50.000% |
| 2026-08-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 24 | 31 | -52.381% |
| 2026-08-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.563% | 1 | 32 | -54.545% |
| 2026-08-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +8.182% | 1 | 31 | -57.983% |
| 2026-08-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.091% | 1 | 31 | -54.545% |
| 2026-08-18 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +24.742% | 1 | 32 | -58.678% |
| 2026-08-17 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -18.487% | 1 | 31 | -48.454% |
| 2026-08-11 | 1.2200 | 1.2200 | 1.1900 | 1.1900 | -31.214% | 30 | 17 | -57.983% |
| 2026-08-03 | 1.7700 | 1.7700 | 1.7300 | 1.7300 | -45.079% | 7 | 10 | -71.098% |
| 2026-07-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 10 | 0 | -84.127% |