QQQ261120P00460000
QQQ Nov 20 2026 460.00 Put
optionOPRA
EODNov 5, 2026
0.48USD+585.714%(+0.41)23Vol958OI
QQQ261120P00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.5200 | 0.0700 | 0.4800 | +585.714% | 23 | 948 | 0.000% |
| 2026-11-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -56.250% | 130 | 819 | +585.714% |
| 2026-11-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 10 | 820 | +200.000% |
| 2026-11-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 10 | 819 | +182.353% |
| 2026-10-30 | 0.1600 | 0.2800 | 0.1600 | 0.2000 | +100.000% | 297 | 711 | +140.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 710 | +380.000% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 48 | 664 | +380.000% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 20 | 645 | +336.364% |
| 2026-10-26 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | -36.000% | 36 | 644 | +200.000% |
| 2026-10-23 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -3.846% | 42 | 631 | +92.000% |
| 2026-10-22 | 0.2100 | 0.2900 | 0.2100 | 0.2600 | +52.941% | 13 | 622 | +84.615% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 2 | 622 | +182.353% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -50.000% | 2 | 620 | +166.667% |
| 2026-10-16 | 0.1900 | 0.3600 | 0.1900 | 0.3600 | +140.000% | 89 | 570 | +33.333% |
| 2026-10-09 | 0.1300 | 0.1700 | 0.1300 | 0.1500 | -11.765% | 31 | 572 | +220.000% |
| 2026-10-08 | 0.1400 | 0.1900 | 0.1300 | 0.1700 | +21.429% | 47 | 578 | +182.353% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 4 | 577 | +242.857% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -15.000% | 3 | 579 | +182.353% |
| 2026-10-02 | 0.1900 | 0.2300 | 0.1900 | 0.2000 | -20.000% | 12 | 580 | +140.000% |
| 2026-10-01 | 0.2900 | 0.3000 | 0.2300 | 0.2500 | +4.167% | 141 | 699 | +92.000% |
| 2026-09-30 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | -31.429% | 5 | 699 | +100.000% |
| 2026-09-28 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -2.778% | 51 | 699 | +37.143% |
| 2026-09-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -23.404% | 6 | 705 | +33.333% |
| 2026-09-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 2 | 706 | +2.128% |
| 2026-09-17 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | -18.750% | 8 | 704 | -7.692% |
| 2026-09-16 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 1 | 704 | -25.000% |
| 2026-09-15 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -5.634% | 51 | 674 | -28.358% |
| 2026-09-14 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | +16.393% | 44 | 650 | -32.394% |
| 2026-09-11 | 0.5900 | 0.6300 | 0.5800 | 0.6100 | -22.785% | 110 | 595 | -21.311% |
| 2026-09-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +17.910% | 4 | 593 | -39.241% |
| 2026-09-09 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | +4.688% | 803 | 1,087 | -28.358% |
| 2026-09-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -29.670% | 13 | 1,087 | -25.000% |
| 2026-08-25 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -18.750% | 100 | 987 | -47.253% |
| 2026-08-21 | 1.1200 | 1.1200 | 1.0900 | 1.1200 | -0.885% | 3 | 987 | -57.143% |
| 2026-08-20 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +7.619% | 1 | 987 | -57.522% |
| 2026-08-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 2 | 987 | -54.286% |
| 2026-08-18 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | +16.842% | 36 | 988 | -56.757% |
| 2026-08-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 1 | 987 | -49.474% |
| 2026-08-14 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | -8.738% | 2 | 988 | -48.936% |
| 2026-08-12 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -10.435% | 176 | 813 | -53.398% |
| 2026-08-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -3.361% | 1 | 812 | -58.261% |
| 2026-08-07 | 1.2500 | 1.2500 | 1.1700 | 1.1900 | -13.139% | 764 | 27 | -59.664% |
| 2026-08-04 | 1.4200 | 1.4500 | 1.3200 | 1.3700 | -17.964% | 7 | 27 | -64.964% |
| 2026-08-03 | 1.7000 | 1.7000 | 1.6400 | 1.6700 | -11.170% | 9 | 19 | -71.257% |
| 2026-07-31 | 1.8900 | 1.8900 | 1.8800 | 1.8800 | -33.803% | 2 | 18 | -74.468% |
| 2026-07-29 | 2.5000 | 2.8400 | 2.5000 | 2.8400 | +17.355% | 3 | 17 | -83.099% |
| 2026-07-28 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -17.687% | 1 | 16 | -80.165% |
| 2026-07-17 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +43.415% | 13 | 3 | -83.673% |
| 2026-07-15 | 2.1100 | 2.1100 | 2.0500 | 2.0500 | -8.482% | 4 | 2 | -76.585% |
| 2026-07-13 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | 0.000% | 2 | 0 | -78.571% |