QQQ261120P00455000
QQQ Nov 20 2026 455.00 Put
optionOPRA
EODNov 5, 2026
0.45USD+800.000%(+0.40)16Vol509OI
QQQ261120P00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2400 | 0.5000 | 0.2400 | 0.4500 | +800.000% | 16 | 507 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 21 | 508 | +800.000% |
| 2026-11-02 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | -13.333% | 11 | 507 | +246.154% |
| 2026-10-30 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | +87.500% | 99 | 408 | +200.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -52.941% | 21 | 408 | +462.500% |
| 2026-10-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 1 | 408 | +164.706% |
| 2026-10-22 | 0.1600 | 0.2400 | 0.1600 | 0.2400 | +26.316% | 25 | 410 | +87.500% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | +58.333% | 2 | 410 | +136.842% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 410 | +275.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 410 | +275.000% |
| 2026-10-09 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | -5.882% | 12 | 405 | +181.250% |
| 2026-10-08 | 0.1300 | 0.1800 | 0.1300 | 0.1700 | +41.667% | 20 | 405 | +164.706% |
| 2026-10-07 | 0.1300 | 0.1700 | 0.1200 | 0.1200 | -25.000% | 7 | 404 | +275.000% |
| 2026-10-05 | 0.1700 | 0.2000 | 0.1600 | 0.1600 | -23.810% | 15 | 403 | +181.250% |
| 2026-10-02 | 0.1800 | 0.2100 | 0.1600 | 0.2100 | -8.696% | 20 | 404 | +114.286% |
| 2026-10-01 | 0.2400 | 0.2900 | 0.2300 | 0.2300 | -23.333% | 69 | 427 | +95.652% |
| 2026-09-30 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 0.000% | 22 | 427 | +50.000% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -31.818% | 1 | 427 | +50.000% |
| 2026-09-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 1 | 427 | +2.273% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -29.577% | 41 | 413 | -10.000% |
| 2026-09-16 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +24.561% | 26 | 390 | -36.620% |
| 2026-09-14 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -6.557% | 81 | 390 | -21.053% |
| 2026-09-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 1 | 391 | -26.230% |
| 2026-09-10 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -2.941% | 181 | 456 | -31.818% |
| 2026-09-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 10 | 446 | -33.824% |
| 2026-09-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 1 | 446 | -40.000% |
| 2026-09-01 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +4.348% | 11 | 446 | -37.500% |
| 2026-08-31 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | +2.985% | 51 | 396 | -34.783% |
| 2026-08-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -11.842% | 1 | 395 | -32.836% |
| 2026-08-27 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -8.434% | 10 | 385 | -40.789% |
| 2026-08-26 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | -6.742% | 160 | 289 | -45.783% |
| 2026-08-25 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -15.238% | 75 | 214 | -49.438% |
| 2026-08-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 23 | 192 | -57.143% |
| 2026-08-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -8.411% | 1 | 192 | -54.082% |
| 2026-08-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +4.902% | 1 | 192 | -57.944% |
| 2026-08-19 | 1.0400 | 1.0400 | 0.9800 | 1.0200 | -7.273% | 12 | 181 | -55.882% |
| 2026-08-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +26.437% | 1 | 182 | -59.091% |
| 2026-08-17 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | -11.224% | 4 | 178 | -48.276% |
| 2026-08-12 | 1.0000 | 1.0100 | 0.9800 | 0.9800 | -21.600% | 167 | 12 | -54.082% |
| 2026-08-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -19.355% | 2 | 14 | -64.000% |
| 2026-08-03 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | -39.216% | 7 | 7 | -70.968% |
| 2026-07-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +26.238% | 4 | 3 | -82.353% |
| 2026-07-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -5.607% | 2 | 1 | -77.723% |
| 2026-07-13 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.000% | 1 | 0 | -78.972% |