QQQ261120P00450000
QQQ Nov 20 2026 450.00 Put
optionOPRA
EODNov 5, 2026
0.41USD+583.333%(+0.35)164Vol832OI
QQQ261120P00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.4800 | 0.0600 | 0.4100 | +583.333% | 164 | 852 | 0.000% |
| 2026-11-04 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -53.846% | 5 | 910 | +583.333% |
| 2026-11-03 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +8.333% | 94 | 819 | +215.385% |
| 2026-11-02 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -33.333% | 63 | 800 | +241.667% |
| 2026-10-30 | 0.1600 | 0.2200 | 0.1300 | 0.1800 | +100.000% | 218 | 621 | +127.778% |
| 2026-10-29 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | -18.182% | 34 | 588 | +355.556% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | -21.429% | 72 | 534 | +272.727% |
| 2026-10-26 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -30.000% | 17 | 524 | +192.857% |
| 2026-10-23 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -20.000% | 45 | 480 | +105.000% |
| 2026-10-22 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +78.571% | 21 | 471 | +64.000% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 470 | +192.857% |
| 2026-10-20 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -14.286% | 6 | 464 | +127.778% |
| 2026-10-19 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | -34.375% | 115 | 354 | +95.238% |
| 2026-10-16 | 0.1800 | 0.3400 | 0.1800 | 0.3200 | +88.235% | 16 | 346 | +28.125% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 3 | 347 | +141.176% |
| 2026-10-14 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +28.571% | 16 | 351 | +127.778% |
| 2026-10-09 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 2 | 351 | +192.857% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 351 | +173.333% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 351 | +215.385% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -36.364% | 23 | 347 | +192.857% |
| 2026-10-01 | 0.2200 | 0.2700 | 0.1900 | 0.2200 | +4.762% | 15 | 345 | +86.364% |
| 2026-09-30 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -22.222% | 18 | 342 | +95.238% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 1 | 341 | +51.852% |
| 2026-09-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 1 | 340 | +24.242% |
| 2026-09-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 10 | 340 | +46.429% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 339 | +36.667% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -17.647% | 2 | 339 | +46.429% |
| 2026-09-21 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | -20.930% | 22 | 344 | +20.588% |
| 2026-09-18 | 0.4400 | 0.4700 | 0.4300 | 0.4300 | -2.273% | 5 | 343 | -4.651% |
| 2026-09-17 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | -34.328% | 16 | 329 | -6.818% |
| 2026-09-16 | 0.5600 | 0.6700 | 0.5400 | 0.6700 | +11.667% | 28 | 315 | -38.806% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 1 | 315 | -31.667% |
| 2026-09-14 | 0.6400 | 0.6400 | 0.5200 | 0.5600 | +3.704% | 19 | 303 | -26.786% |
| 2026-09-11 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | -16.923% | 4 | 303 | -24.074% |
| 2026-09-10 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +14.035% | 11 | 302 | -36.923% |
| 2026-09-09 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -1.724% | 2 | 302 | -28.070% |
| 2026-09-08 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 0.000% | 24 | 278 | -29.310% |
| 2026-09-04 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 15 | 271 | -29.310% |
| 2026-09-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -22.368% | 3 | 268 | -30.508% |
| 2026-09-01 | 0.6500 | 0.7600 | 0.6500 | 0.7600 | +11.765% | 14 | 261 | -46.053% |
| 2026-08-31 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 2 | 259 | -39.706% |
| 2026-08-28 | 0.6400 | 0.6800 | 0.6400 | 0.6500 | -8.451% | 5 | 257 | -36.923% |
| 2026-08-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -12.346% | 1 | 257 | -42.254% |
| 2026-08-26 | 0.8100 | 0.8100 | 0.7800 | 0.8100 | +1.250% | 4 | 254 | -49.383% |
| 2026-08-25 | 0.8500 | 0.8600 | 0.8000 | 0.8000 | -12.088% | 104 | 164 | -48.750% |
| 2026-08-24 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 20 | 158 | -54.945% |
| 2026-08-21 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | -9.091% | 2 | 158 | -54.444% |
| 2026-08-20 | 1.0400 | 1.0400 | 0.9900 | 0.9900 | -1.980% | 53 | 106 | -58.586% |
| 2026-08-18 | 1.0000 | 1.0400 | 0.9800 | 1.0100 | +18.824% | 80 | 87 | -59.406% |
| 2026-08-17 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -5.556% | 2 | 86 | -51.765% |
| 2026-08-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -13.462% | 2 | 86 | -54.444% |
| 2026-08-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 1 | 94 | -60.577% |
| 2026-08-10 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | -6.250% | 24 | 77 | -60.952% |
| 2026-08-07 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -8.943% | 1 | 78 | -63.393% |
| 2026-08-06 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | +3.361% | 2 | 77 | -66.667% |
| 2026-08-05 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -5.556% | 2 | 75 | -65.546% |
| 2026-08-04 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -14.286% | 3 | 75 | -67.460% |
| 2026-08-03 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -36.087% | 2 | 73 | -72.109% |
| 2026-07-29 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | -5.738% | 21 | 52 | -82.174% |
| 2026-07-28 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +2.954% | 10 | 62 | -83.197% |
| 2026-07-27 | 2.3000 | 2.3700 | 2.3000 | 2.3700 | -2.469% | 3 | 59 | -82.700% |
| 2026-07-23 | 2.1900 | 2.4300 | 2.1900 | 2.4300 | +26.563% | 14 | 58 | -83.128% |
| 2026-07-21 | 1.9500 | 1.9500 | 1.9200 | 1.9200 | -8.134% | 2 | 56 | -78.646% |
| 2026-07-20 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -14.694% | 23 | 33 | -80.383% |
| 2026-07-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +15.023% | 10 | 23 | -83.265% |
| 2026-07-16 | 1.9800 | 2.1300 | 1.9800 | 2.1300 | +8.122% | 17 | 6 | -80.751% |
| 2026-07-15 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -5.288% | 5 | 1 | -79.188% |
| 2026-07-13 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.000% | 1 | 0 | -80.288% |