QQQ261120P00445000
QQQ Nov 20 2026 445.00 Put
optionOPRA
EODNov 5, 2026
0.25USD+108.333%(+0.13)1Vol755OI
QQQ261120P00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +108.333% | 1 | 754 | 0.000% |
| 2026-11-03 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -25.000% | 56 | 715 | +108.333% |
| 2026-11-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 100 | 615 | +56.250% |
| 2026-10-30 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | +183.333% | 22 | 611 | +47.059% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 3 | 612 | +316.667% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 612 | +92.308% |
| 2026-10-22 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +66.667% | 12 | 602 | +25.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 10 | 602 | +108.333% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 10 | 592 | +19.048% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +14.286% | 20 | 572 | +56.250% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 10 | 562 | +78.571% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -48.000% | 1 | 562 | +92.308% |
| 2026-10-01 | 0.2300 | 0.2700 | 0.2300 | 0.2500 | +31.579% | 7 | 563 | 0.000% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -40.625% | 1 | 564 | +31.579% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 564 | -21.875% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 564 | -16.667% |
| 2026-09-18 | 0.4100 | 0.4200 | 0.3700 | 0.3700 | -9.756% | 8 | 563 | -32.432% |
| 2026-09-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -22.642% | 1 | 562 | -39.024% |
| 2026-09-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 2 | 565 | -52.830% |
| 2026-09-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 1 | 565 | -55.357% |
| 2026-09-14 | 0.6100 | 0.6100 | 0.5300 | 0.5300 | 0.000% | 8 | 562 | -52.830% |
| 2026-09-11 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -8.621% | 5 | 561 | -52.830% |
| 2026-09-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 1 | 561 | -56.897% |
| 2026-09-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 562 | -54.545% |
| 2026-09-08 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -16.667% | 2 | 560 | -54.545% |
| 2026-08-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -13.158% | 1 | 561 | -62.121% |
| 2026-08-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -18.280% | 1 | 561 | -67.105% |
| 2026-08-21 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.105% | 1 | 561 | -73.118% |
| 2026-08-20 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +4.396% | 51 | 510 | -73.684% |
| 2026-08-19 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -4.211% | 1 | 510 | -72.527% |
| 2026-08-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +14.458% | 1 | 509 | -73.684% |
| 2026-08-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 10 | 509 | -69.880% |
| 2026-08-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 1 | 508 | -70.588% |
| 2026-08-12 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 500 | 14 | -71.264% |
| 2026-08-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 15 | -75.000% |
| 2026-08-10 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | -30.070% | 6 | 9 | -75.000% |
| 2026-08-03 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | -33.796% | 7 | 4 | -82.517% |
| 2026-07-29 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +0.935% | 1 | 3 | -88.426% |
| 2026-07-27 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -7.359% | 1 | 2 | -88.318% |
| 2026-07-23 | 2.0900 | 2.3100 | 2.0900 | 2.3100 | 0.000% | 2 | 0 | -89.177% |