QQQ261120P00440000
QQQ Nov 20 2026 440.00 Put
optionOPRA
EODNov 5, 2026
0.40USD+900.000%(+0.36)64Vol873OI
QQQ261120P00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4200 | 0.4200 | 0.3700 | 0.4000 | +900.000% | 64 | 851 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 26 | 854 | +900.000% |
| 2026-11-02 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -47.368% | 10 | 854 | +300.000% |
| 2026-10-30 | 0.1500 | 0.1900 | 0.1400 | 0.1900 | +137.500% | 42 | 820 | +110.526% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 822 | +400.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 3 | 821 | +300.000% |
| 2026-10-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 10 | 812 | +122.222% |
| 2026-10-22 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +66.667% | 3 | 830 | +100.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -58.621% | 20 | 830 | +233.333% |
| 2026-10-16 | 0.1900 | 0.2900 | 0.1900 | 0.2900 | +81.250% | 77 | 765 | +37.931% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 10 | 765 | +150.000% |
| 2026-10-08 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 25 | 745 | +207.692% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -7.143% | 3 | 745 | +207.692% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -30.000% | 19 | 741 | +185.714% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | 0.000% | 3 | 741 | +100.000% |
| 2026-09-30 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 637 | 469 | +100.000% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 2 | 467 | +81.818% |
| 2026-09-28 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -19.355% | 2 | 466 | +60.000% |
| 2026-09-24 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +14.815% | 7 | 472 | +29.032% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 473 | +48.148% |
| 2026-09-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 1 | 472 | +29.032% |
| 2026-09-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 472 | +5.263% |
| 2026-09-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -27.778% | 1 | 472 | +2.564% |
| 2026-09-16 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | +1.887% | 3 | 472 | -25.926% |
| 2026-09-15 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | -7.018% | 7 | 466 | -24.528% |
| 2026-09-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 466 | -29.825% |
| 2026-09-10 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +7.843% | 10 | 469 | -27.273% |
| 2026-09-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 7 | 464 | -21.569% |
| 2026-09-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 463 | -21.569% |
| 2026-09-04 | 0.5300 | 0.5500 | 0.5100 | 0.5100 | -22.727% | 10 | 461 | -21.569% |
| 2026-09-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +8.197% | 1 | 461 | -39.394% |
| 2026-09-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.688% | 1 | 461 | -34.426% |
| 2026-08-31 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +8.475% | 1 | 461 | -37.500% |
| 2026-08-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -19.178% | 1 | 461 | -32.203% |
| 2026-08-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -12.048% | 10 | 453 | -45.205% |
| 2026-08-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -11.702% | 1 | 454 | -51.807% |
| 2026-08-20 | 0.9400 | 0.9400 | 0.8800 | 0.9400 | +1.075% | 52 | 403 | -57.447% |
| 2026-08-18 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | -7.000% | 2 | 403 | -56.989% |
| 2026-08-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +7.527% | 1 | 403 | -60.000% |
| 2026-08-10 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -13.889% | 7 | 397 | -56.989% |
| 2026-08-05 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -4.425% | 7 | 392 | -62.963% |
| 2026-08-04 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -25.658% | 10 | 383 | -64.602% |
| 2026-07-31 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -23.618% | 1 | 382 | -73.684% |
| 2026-07-28 | 2.1000 | 2.1000 | 1.9900 | 1.9900 | -8.295% | 20 | 362 | -79.899% |
| 2026-07-24 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.364% | 14 | 348 | -81.567% |
| 2026-07-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +22.905% | 3 | 345 | -81.818% |
| 2026-07-16 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +4.678% | 344 | 1 | -77.654% |
| 2026-07-15 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 1 | 0 | -76.608% |