QQQ261120P00435000
QQQ Nov 20 2026 435.00 Put
optionOPRA
EODNov 5, 2026
0.28USD+460.000%(+0.23)916Vol1,147OI
QQQ261120P00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3400 | 0.3400 | 0.2200 | 0.2800 | +460.000% | 916 | 1,138 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -72.222% | 1,010 | 153 | +460.000% |
| 2026-10-30 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +157.143% | 3 | 150 | +55.556% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -56.250% | 2 | 152 | +300.000% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 3 | 155 | +75.000% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -57.692% | 25 | 170 | +154.545% |
| 2026-10-16 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +73.333% | 10 | 163 | +7.692% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 9 | 155 | +86.667% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 15 | 140 | +154.545% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 20 | 120 | +154.545% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 120 | +86.667% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 10 | 110 | +100.000% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 110 | +47.368% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -39.286% | 4 | 108 | +64.706% |
| 2026-09-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -26.316% | 1 | 107 | 0.000% |
| 2026-09-18 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +5.556% | 4 | 107 | -26.316% |
| 2026-09-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 1 | 106 | -22.222% |
| 2026-09-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 1 | 107 | -39.130% |
| 2026-09-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +12.766% | 1 | 107 | -47.170% |
| 2026-09-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 70 | 107 | -40.426% |
| 2026-09-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 1 | 107 | -40.426% |
| 2026-09-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 106 | -45.098% |
| 2026-09-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 10 | 105 | -45.098% |
| 2026-09-04 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -3.846% | 9 | 96 | -44.000% |
| 2026-09-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -17.460% | 10 | 86 | -46.154% |
| 2026-09-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 1 | 87 | -55.556% |
| 2026-09-01 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 1 | 87 | -51.724% |
| 2026-08-31 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -3.226% | 3 | 87 | -53.333% |
| 2026-08-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 1 | 87 | -54.839% |
| 2026-08-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 1 | 87 | -58.209% |
| 2026-08-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -17.582% | 70 | 17 | -62.667% |
| 2026-08-11 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +2.247% | 1 | 17 | -69.231% |
| 2026-08-10 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -16.038% | 1 | 17 | -68.539% |
| 2026-08-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -16.535% | 2 | 15 | -73.585% |
| 2026-08-03 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -34.197% | 10 | 15 | -77.953% |
| 2026-07-29 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -0.515% | 3 | 12 | -85.492% |
| 2026-07-28 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -7.177% | 1 | 12 | -85.567% |
| 2026-07-17 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +27.439% | 2 | 10 | -86.603% |
| 2026-07-13 | 1.6400 | 1.6500 | 1.6400 | 1.6400 | 0.000% | 10 | 0 | -82.927% |