QQQ261120P00430000
QQQ Nov 20 2026 430.00 Put
optionOPRA
EODNov 5, 2026
0.33USD+230.000%(+0.23)160Vol1,274OI
QQQ261120P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.3400 | 0.0800 | 0.3300 | +230.000% | 160 | 1,227 | 0.000% |
| 2026-11-03 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 37 | 1,213 | +230.000% |
| 2026-11-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 2 | 1,213 | +175.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 1,212 | +200.000% |
| 2026-10-29 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 22 | 1,191 | +371.429% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 1,200 | +371.429% |
| 2026-10-26 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -43.750% | 92 | 1,121 | +266.667% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 11 | 1,120 | +106.250% |
| 2026-10-22 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +70.000% | 19 | 1,129 | +94.118% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 14 | 1,150 | +230.000% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 3 | 1,149 | +135.714% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 5 | 1,150 | +120.000% |
| 2026-10-16 | 0.1500 | 0.2700 | 0.1500 | 0.2300 | +91.667% | 525 | 1,143 | +43.478% |
| 2026-10-15 | 0.1500 | 0.1700 | 0.1200 | 0.1200 | -7.692% | 250 | 1,149 | +175.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 1,150 | +153.846% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 1,150 | +200.000% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 1,149 | +200.000% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | -20.000% | 6 | 1,149 | +175.000% |
| 2026-10-02 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -16.667% | 12 | 1,137 | +120.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 2 | 1,203 | +83.333% |
| 2026-09-30 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | -5.263% | 302 | 1,267 | +83.333% |
| 2026-09-29 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | -24.000% | 1,052 | 216 | +73.684% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 214 | +32.000% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 9 | 211 | +32.000% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 211 | +37.500% |
| 2026-09-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -27.027% | 7 | 212 | +22.222% |
| 2026-09-17 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | -17.778% | 4 | 209 | -10.811% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | -13.462% | 33 | 204 | -26.667% |
| 2026-09-10 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | +10.638% | 13 | 204 | -36.538% |
| 2026-09-04 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -4.082% | 9 | 203 | -29.787% |
| 2026-09-03 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -14.035% | 113 | 250 | -32.653% |
| 2026-09-02 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -1.724% | 47 | 204 | -42.105% |
| 2026-09-01 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | +5.455% | 2 | 202 | -43.103% |
| 2026-08-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 202 | -40.000% |
| 2026-08-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 202 | -40.000% |
| 2026-08-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 1 | 203 | -44.068% |
| 2026-08-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 1 | 202 | -49.231% |
| 2026-08-25 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -8.219% | 1 | 202 | -50.746% |
| 2026-08-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 5 | 197 | -54.795% |
| 2026-08-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -8.434% | 1 | 197 | -56.579% |
| 2026-08-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +6.410% | 1 | 196 | -60.241% |
| 2026-08-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +9.859% | 25 | 171 | -57.692% |
| 2026-08-14 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | -6.579% | 100 | 93 | -53.521% |
| 2026-08-12 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -12.644% | 65 | 28 | -56.579% |
| 2026-08-11 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +3.571% | 1 | 28 | -62.069% |
| 2026-08-10 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -20.000% | 1 | 27 | -60.714% |
| 2026-08-04 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -11.765% | 3 | 27 | -68.571% |
| 2026-08-03 | 1.2600 | 1.2600 | 1.1900 | 1.1900 | -24.204% | 13 | 24 | -72.269% |
| 2026-07-31 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.875% | 2 | 25 | -78.981% |
| 2026-07-30 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -15.344% | 2 | 23 | -79.375% |
| 2026-07-27 | 1.8600 | 1.8900 | 1.8600 | 1.8900 | +17.391% | 2 | 24 | -82.540% |
| 2026-07-21 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | -5.294% | 4 | 23 | -79.503% |
| 2026-07-20 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | -12.821% | 2 | 22 | -80.588% |
| 2026-07-17 | 2.0800 | 2.0800 | 1.9200 | 1.9500 | +14.706% | 7 | 19 | -83.077% |
| 2026-07-16 | 1.5900 | 1.7000 | 1.5900 | 1.7000 | +14.094% | 4 | 15 | -80.588% |
| 2026-07-15 | 1.5900 | 1.5900 | 1.4900 | 1.4900 | 0.000% | 15 | 0 | -77.852% |