QQQ261120P00425000
QQQ Nov 20 2026 425.00 Put
optionOPRA
EODNov 5, 2026
0.30USD+233.333%(+0.21)66Vol707OI
QQQ261120P00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 0.3000 | 0.1300 | 0.3000 | +233.333% | 66 | 696 | 0.000% |
| 2026-11-03 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | +28.571% | 19 | 699 | +233.333% |
| 2026-10-29 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -61.111% | 20 | 689 | +328.571% |
| 2026-10-23 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +80.000% | 15 | 689 | +66.667% |
| 2026-10-21 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -23.077% | 14 | 704 | +200.000% |
| 2026-10-20 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 30 | 704 | +130.769% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | -33.333% | 15 | 701 | +114.286% |
| 2026-10-16 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | +75.000% | 20 | 702 | +42.857% |
| 2026-10-14 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | +20.000% | 45 | 688 | +150.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 3 | 685 | +200.000% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -15.385% | 6 | 682 | +172.727% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 10 | 682 | +130.769% |
| 2026-10-01 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 51 | 678 | +87.500% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 17 | 670 | +76.471% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 10 | 670 | +42.857% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 2 | 668 | +36.364% |
| 2026-09-23 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 375 | 293 | +30.435% |
| 2026-09-21 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | -28.125% | 41 | 282 | +30.435% |
| 2026-09-18 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -8.571% | 5 | 282 | -6.250% |
| 2026-09-17 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -14.634% | 6 | 282 | -14.286% |
| 2026-09-16 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -14.583% | 17 | 282 | -26.829% |
| 2026-09-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 1 | 281 | -37.500% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 20 | 292 | -33.333% |
| 2026-09-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 293 | -25.000% |
| 2026-09-10 | 0.4800 | 0.5100 | 0.4800 | 0.4800 | +6.667% | 21 | 293 | -37.500% |
| 2026-09-09 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | +7.143% | 2 | 294 | -33.333% |
| 2026-09-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 1 | 293 | -28.571% |
| 2026-09-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 1 | 292 | -38.776% |
| 2026-09-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 100 | 196 | -43.396% |
| 2026-09-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 196 | -45.455% |
| 2026-08-31 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | +8.696% | 20 | 186 | -40.000% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | -13.208% | 40 | 181 | -34.783% |
| 2026-08-27 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -18.462% | 21 | 182 | -43.396% |
| 2026-08-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -16.667% | 1 | 182 | -53.846% |
| 2026-08-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +1.299% | 1 | 182 | -61.538% |
| 2026-08-20 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | +4.054% | 51 | 131 | -61.039% |
| 2026-08-19 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | -6.329% | 2 | 131 | -59.459% |
| 2026-08-18 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +19.697% | 2 | 131 | -62.025% |
| 2026-08-17 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -12.000% | 2 | 130 | -54.545% |
| 2026-08-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 1 | 129 | -60.000% |
| 2026-08-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 1 | 130 | -63.415% |
| 2026-08-10 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 0.000% | 76 | 65 | -64.286% |
| 2026-08-07 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -28.205% | 50 | 19 | -64.286% |
| 2026-08-03 | 1.1700 | 1.1700 | 1.1400 | 1.1700 | -12.030% | 10 | 19 | -74.359% |
| 2026-07-31 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -23.121% | 1 | 19 | -77.444% |
| 2026-07-29 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -2.809% | 4 | 15 | -82.659% |
| 2026-07-27 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -2.732% | 6 | 15 | -83.146% |
| 2026-07-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +23.649% | 6 | 12 | -83.607% |
| 2026-07-22 | 1.4900 | 1.4900 | 1.4800 | 1.4800 | +4.225% | 10 | 2 | -79.730% |
| 2026-07-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 2 | 0 | -78.873% |