QQQ261120P00420000
QQQ Nov 20 2026 420.00 Put
optionOPRA
EODNov 5, 2026
0.27USD+575.000%(+0.23)294Vol519OI
QQQ261120P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2300 | 0.3200 | 0.1600 | 0.2700 | +575.000% | 294 | 396 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 396 | +575.000% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 396 | +170.000% |
| 2026-10-30 | 0.1100 | 0.1600 | 0.1100 | 0.1500 | +114.286% | 8 | 398 | +80.000% |
| 2026-10-29 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 30 | 379 | +285.714% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 2 | 379 | +237.500% |
| 2026-10-23 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 101 | 312 | +92.857% |
| 2026-10-22 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | +55.556% | 57 | 282 | +92.857% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -59.091% | 20 | 292 | +200.000% |
| 2026-10-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 10 | 282 | +22.727% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 5 | 282 | +80.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 150 | 132 | +200.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 132 | +200.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 25 | 112 | +125.000% |
| 2026-10-01 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -17.647% | 30 | 86 | +92.857% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 87 | +58.824% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 10 | 87 | +58.824% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 3 | 84 | +28.571% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 83 | +22.727% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 4 | 81 | +28.571% |
| 2026-09-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 1 | 80 | +28.571% |
| 2026-09-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 1 | 80 | -6.897% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 1 | 80 | -18.182% |
| 2026-09-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 1 | 80 | -28.947% |
| 2026-09-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 1 | 80 | -38.636% |
| 2026-09-14 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | +5.263% | 62 | 76 | -32.500% |
| 2026-09-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -19.149% | 1 | 76 | -28.947% |
| 2026-09-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 1 | 76 | -42.553% |
| 2026-09-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +10.870% | 2 | 74 | -47.059% |
| 2026-08-28 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 4 | 70 | -41.304% |
| 2026-08-27 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | -15.000% | 8 | 71 | -47.059% |
| 2026-08-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 71 | -55.000% |
| 2026-08-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -15.068% | 57 | 25 | -56.452% |
| 2026-08-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 2 | 23 | -63.014% |
| 2026-08-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 2 | 21 | -62.500% |
| 2026-08-19 | 0.7900 | 0.7900 | 0.6900 | 0.7100 | -7.792% | 23 | 14 | -61.972% |
| 2026-08-18 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 1 | 13 | -64.935% |
| 2026-08-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 14 | -64.000% |
| 2026-08-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -25.926% | 1 | 13 | -66.250% |
| 2026-08-03 | 1.1500 | 1.1500 | 1.0600 | 1.0800 | -15.625% | 14 | 11 | -75.000% |
| 2026-07-31 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -19.497% | 1 | 10 | -78.906% |
| 2026-07-20 | 1.6100 | 1.6100 | 1.5900 | 1.5900 | 0.000% | 10 | 0 | -83.019% |