QQQ261120P00415000
QQQ Nov 20 2026 415.00 Put
optionOPRA
EODNov 5, 2026
0.15USD+87.500%(+0.07)10Vol151OI
QQQ261120P00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 10 | 141 | 0.000% |
| 2026-10-30 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +33.333% | 8 | 148 | +87.500% |
| 2026-10-29 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -53.846% | 35 | 113 | +150.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 113 | +15.385% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 10 | 118 | +66.667% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 1 | 119 | +25.000% |
| 2026-10-16 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +61.538% | 11 | 108 | -28.571% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 109 | +15.385% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 10 | 100 | +36.364% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 100 | +7.143% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 100 | 0.000% |
| 2026-09-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 99 | -28.571% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 2 | 99 | -16.667% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 100 | -31.818% |
| 2026-09-21 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | -23.077% | 74 | 140 | -25.000% |
| 2026-09-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 140 | -42.308% |
| 2026-09-17 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | -13.889% | 21 | 120 | -51.613% |
| 2026-09-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 1 | 120 | -58.333% |
| 2026-09-15 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | -12.500% | 2 | 119 | -64.286% |
| 2026-09-14 | 0.4700 | 0.5000 | 0.4600 | 0.4800 | +26.316% | 35 | 91 | -68.750% |
| 2026-09-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 1 | 91 | -60.526% |
| 2026-09-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 1 | 91 | -65.909% |
| 2026-09-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 92 | -62.500% |
| 2026-09-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 1 | 91 | -60.526% |
| 2026-09-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 1 | 90 | -65.116% |
| 2026-09-03 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 1 | 89 | -67.391% |
| 2026-09-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 2 | 88 | -68.750% |
| 2026-09-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1 | 88 | -70.000% |
| 2026-08-31 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | -2.000% | 2 | 87 | -69.388% |
| 2026-08-28 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +6.383% | 42 | 49 | -70.000% |
| 2026-08-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -17.544% | 20 | 29 | -68.085% |
| 2026-08-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -16.176% | 5 | 24 | -73.684% |
| 2026-08-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -8.108% | 1 | 24 | -77.941% |
| 2026-08-20 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | +1.370% | 2 | 23 | -79.730% |
| 2026-08-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 1 | 23 | -79.452% |
| 2026-08-11 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 1 | 23 | -79.452% |
| 2026-08-10 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -16.484% | 16 | 38 | -80.263% |
| 2026-08-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +2.247% | 20 | 18 | -83.516% |
| 2026-08-04 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -24.576% | 1 | 17 | -83.146% |
| 2026-07-31 | 1.3300 | 1.3300 | 1.1800 | 1.1800 | 0.000% | 17 | 0 | -87.288% |