QQQ261120P00410000
QQQ Nov 20 2026 410.00 Put
optionOPRA
EODNov 5, 2026
0.22USD+175.000%(+0.14)172Vol585OI
QQQ261120P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1600 | 0.2900 | 0.1600 | 0.2200 | +175.000% | 172 | 565 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | -27.273% | 631 | 532 | +175.000% |
| 2026-10-30 | 0.0800 | 0.1200 | 0.0800 | 0.1100 | +120.000% | 36 | 522 | +100.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 20 | 522 | +340.000% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 2 | 525 | +266.667% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 10 | 520 | +100.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 20 | 520 | +175.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 2 | 520 | +120.000% |
| 2026-10-19 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 201 | 357 | +57.143% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 356 | +83.333% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 8 | 348 | +175.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 150 | 198 | +175.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 208 | +144.444% |
| 2026-10-02 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -37.500% | 25 | 184 | +120.000% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 183 | +37.500% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 183 | +57.143% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 182 | +29.412% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 2 | 182 | +22.222% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 182 | 0.000% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 181 | +10.000% |
| 2026-09-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 181 | -15.385% |
| 2026-09-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 1 | 181 | -24.138% |
| 2026-09-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 181 | -40.541% |
| 2026-09-15 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -2.439% | 2 | 179 | -45.000% |
| 2026-09-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 180 | -46.341% |
| 2026-09-10 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -2.439% | 2 | 178 | -45.000% |
| 2026-09-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 1 | 179 | -46.341% |
| 2026-09-08 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | -2.564% | 2 | 177 | -42.105% |
| 2026-09-04 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -13.333% | 3 | 177 | -43.590% |
| 2026-09-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 177 | -51.111% |
| 2026-09-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 1 | 177 | -54.167% |
| 2026-08-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 119 | 165 | -53.191% |
| 2026-08-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -19.643% | 1 | 165 | -51.111% |
| 2026-08-26 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 1 | 165 | -60.714% |
| 2026-08-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 1 | 165 | -63.333% |
| 2026-08-20 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 1 | 164 | -68.116% |
| 2026-08-18 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +2.941% | 18 | 146 | -68.571% |
| 2026-08-11 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.849% | 1 | 146 | -67.647% |
| 2026-08-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -7.595% | 1 | 145 | -69.863% |
| 2026-08-04 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -42.754% | 10 | 155 | -72.152% |
| 2026-07-28 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -11.538% | 1 | 154 | -84.058% |
| 2026-07-17 | 1.4900 | 1.5600 | 1.4900 | 1.5600 | +22.835% | 144 | 10 | -85.897% |
| 2026-07-15 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 10 | 0 | -82.677% |