QQQ261120P00405000
QQQ Nov 20 2026 405.00 Put
optionOPRA
EODNov 5, 2026
0.24USD+500.000%(+0.20)2,692Vol2,032OI
QQQ261120P00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.2900 | 0.1000 | 0.2400 | +500.000% | 2,692 | 2,945 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 2,945 | +500.000% |
| 2026-10-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 50 | 2,945 | +200.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 41 | 2,906 | +380.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 2,906 | +380.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 720 | 2,190 | +140.000% |
| 2026-10-22 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | +85.714% | 2,187 | 104 | +84.615% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 104 | +242.857% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 10 | 94 | +242.857% |
| 2026-10-09 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 2 | 94 | +300.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 25 | 69 | +200.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 70 | +200.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 10 | 60 | +140.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 59 | +60.000% |
| 2026-09-30 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -23.529% | 45 | 14 | +84.615% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 2 | 14 | +41.176% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 15 | +20.000% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 1 | 14 | +33.333% |
| 2026-09-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 14 | -7.692% |
| 2026-09-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 1 | 13 | -14.286% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 13 | -31.429% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 12 | -31.429% |
| 2026-09-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 12 | -35.135% |
| 2026-09-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 12 | -36.842% |
| 2026-09-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 13 | -36.842% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 13 | -31.429% |
| 2026-09-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -19.565% | 1 | 13 | -35.135% |
| 2026-08-28 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +6.977% | 1 | 12 | -47.826% |
| 2026-08-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -20.370% | 1 | 13 | -44.186% |
| 2026-08-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 1 | 12 | -55.556% |
| 2026-08-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 2 | 10 | -53.846% |
| 2026-08-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -12.500% | 2 | 8 | -57.143% |
| 2026-08-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +1.587% | 1 | 8 | -62.500% |
| 2026-08-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -7.353% | 1 | 7 | -61.905% |
| 2026-08-11 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 1 | 8 | -64.706% |
| 2026-08-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -33.333% | 1 | 7 | -65.714% |
| 2026-07-31 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 7 | 0 | -77.143% |