QQQ261120P00400000
QQQ Nov 20 2026 400.00 Put
optionOPRA
EODNov 5, 2026
0.25USD+733.333%(+0.22)473Vol1,874OI
QQQ261120P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.2800 | 0.0100 | 0.2500 | +733.333% | 473 | 1,554 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -70.000% | 137 | 1,418 | +733.333% |
| 2026-11-02 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | -16.667% | 15 | 1,413 | +150.000% |
| 2026-10-30 | 0.0900 | 0.1200 | 0.0600 | 0.1200 | +71.429% | 76 | 1,349 | +108.333% |
| 2026-10-29 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 60 | 1,309 | +257.143% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 1,309 | +400.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 15 | 1,295 | +316.667% |
| 2026-10-26 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 490 | 807 | +257.143% |
| 2026-10-23 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 103 | 781 | +177.778% |
| 2026-10-22 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +71.429% | 94 | 750 | +108.333% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 13 | 740 | +257.143% |
| 2026-10-20 | 0.1300 | 0.1400 | 0.0900 | 0.0900 | 0.000% | 32 | 715 | +177.778% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -50.000% | 10 | 715 | +177.778% |
| 2026-10-16 | 0.0800 | 0.1800 | 0.0800 | 0.1800 | +100.000% | 340 | 578 | +38.889% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 6 | 574 | +177.778% |
| 2026-10-14 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +42.857% | 3 | 574 | +150.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 565 | +257.143% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 20 | 545 | +257.143% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 2 | 543 | +257.143% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 5 | 541 | +212.500% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 543 | +257.143% |
| 2026-10-05 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | -30.769% | 5 | 544 | +177.778% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +8.333% | 8 | 544 | +92.308% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -14.286% | 62 | 516 | +108.333% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 3 | 517 | +78.571% |
| 2026-09-25 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | -6.667% | 8 | 517 | +78.571% |
| 2026-09-23 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | -6.250% | 97 | 605 | +66.667% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 3 | 606 | +56.250% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | -30.769% | 41 | 605 | +38.889% |
| 2026-09-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1 | 606 | -3.846% |
| 2026-09-17 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -35.135% | 14 | 605 | +4.167% |
| 2026-09-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 1 | 606 | -32.432% |
| 2026-09-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 1 | 605 | -30.556% |
| 2026-09-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 606 | -24.242% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 606 | -28.571% |
| 2026-09-04 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | -5.263% | 13 | 593 | -30.556% |
| 2026-09-03 | 0.4200 | 0.4200 | 0.3600 | 0.3800 | -11.628% | 7 | 588 | -34.211% |
| 2026-09-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 2 | 588 | -41.860% |
| 2026-09-01 | 0.4200 | 0.4400 | 0.4100 | 0.4300 | 0.000% | 19 | 576 | -41.860% |
| 2026-08-28 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +7.500% | 315 | 359 | -41.860% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 2 | 359 | -37.500% |
| 2026-08-26 | 0.4600 | 0.5000 | 0.4600 | 0.4700 | -6.000% | 191 | 204 | -46.809% |
| 2026-08-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 203 | -50.000% |
| 2026-08-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 20 | 183 | -56.140% |
| 2026-08-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 10 | 173 | -54.545% |
| 2026-08-19 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -6.667% | 4 | 174 | -55.357% |
| 2026-08-18 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | +15.385% | 8 | 173 | -58.333% |
| 2026-08-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 46 | 183 | -51.923% |
| 2026-08-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -14.754% | 2 | 183 | -51.923% |
| 2026-08-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 1 | 184 | -59.016% |
| 2026-08-10 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -12.000% | 2 | 182 | -62.121% |
| 2026-08-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 1 | 181 | -66.667% |
| 2026-08-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -14.607% | 2 | 179 | -67.105% |
| 2026-08-03 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -10.101% | 400 | 431 | -71.910% |
| 2026-07-31 | 1.1000 | 1.1000 | 0.9800 | 0.9900 | -13.158% | 17 | 419 | -74.747% |
| 2026-07-30 | 1.2000 | 1.2200 | 1.1400 | 1.1400 | -15.556% | 21 | 423 | -78.070% |
| 2026-07-29 | 1.2900 | 1.3500 | 1.1800 | 1.3500 | +8.871% | 203 | 286 | -81.481% |
| 2026-07-28 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -3.125% | 1 | 286 | -79.839% |
| 2026-07-27 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | -9.220% | 200 | 86 | -80.469% |
| 2026-07-24 | 1.4200 | 1.4300 | 1.3400 | 1.4100 | -0.704% | 62 | 27 | -82.270% |
| 2026-07-23 | 1.2500 | 1.4200 | 1.2500 | 1.4200 | +27.928% | 12 | 27 | -82.394% |
| 2026-07-22 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | -5.932% | 8 | 19 | -77.477% |
| 2026-07-21 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -13.869% | 1 | 18 | -78.814% |
| 2026-07-17 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | +26.852% | 6 | 12 | -81.752% |
| 2026-07-15 | 1.1900 | 1.1900 | 1.0800 | 1.0800 | 0.000% | 10 | 2 | -76.852% |
| 2026-07-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -5.263% | 1 | 1 | -76.852% |
| 2026-07-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 1 | 0 | -78.070% |