QQQ261120P00395000
QQQ Nov 20 2026 395.00 Put
optionOPRA
EODNov 5, 2026
0.20USD+900.000%(+0.18)7Vol542OI
QQQ261120P00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +900.000% | 7 | 535 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 1 | 535 | +900.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +80.000% | 19 | 530 | +122.222% |
| 2026-10-29 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 48 | 483 | +300.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 21 | 463 | +566.667% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 70 | 393 | +300.000% |
| 2026-10-22 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 251 | 143 | +100.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 2 | 143 | +122.222% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 21 | 122 | +185.714% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 4 | 122 | +233.333% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 121 | +185.714% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 26 | 96 | +185.714% |
| 2026-10-01 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +55.556% | 15 | 101 | +42.857% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -50.000% | 1 | 102 | +122.222% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 1 | 101 | +11.111% |
| 2026-09-25 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 60 | 51 | +42.857% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 50 | +33.333% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 51 | +33.333% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 1 | 50 | +11.111% |
| 2026-09-18 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +13.636% | 2 | 50 | -20.000% |
| 2026-09-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -37.143% | 1 | 50 | -9.091% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 51 | -42.857% |
| 2026-09-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 51 | -39.394% |
| 2026-09-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -20.930% | 1 | 50 | -41.176% |
| 2026-09-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 1 | 51 | -53.488% |
| 2026-09-01 | 0.4300 | 0.4300 | 0.3800 | 0.4100 | +2.500% | 9 | 44 | -51.220% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 2 | 42 | -50.000% |
| 2026-08-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 1 | 42 | -52.381% |
| 2026-08-26 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -2.083% | 14 | 28 | -57.447% |
| 2026-08-25 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | -17.241% | 4 | 28 | -58.333% |
| 2026-08-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1 | 28 | -65.517% |
| 2026-08-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +9.434% | 1 | 27 | -65.517% |
| 2026-08-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -15.873% | 2 | 25 | -62.264% |
| 2026-08-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +6.780% | 1 | 25 | -68.254% |
| 2026-08-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -36.559% | 1 | 25 | -66.102% |
| 2026-07-31 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | -26.772% | 14 | 11 | -78.495% |
| 2026-07-27 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +2.419% | 10 | 1 | -84.252% |
| 2026-07-17 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 0 | -83.871% |