QQQ261120P00390000
QQQ Nov 20 2026 390.00 Put
optionOPRA
EODNov 5, 2026
0.21USD+950.000%(+0.19)4Vol1,232OI
QQQ261120P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.2100 | 0.0900 | 0.2100 | +950.000% | 4 | 1,232 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 2 | 1,232 | +950.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 1,232 | +320.000% |
| 2026-10-30 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | +60.000% | 8 | 1,247 | +162.500% |
| 2026-10-29 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 30 | 1,217 | +320.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 1,217 | +600.000% |
| 2026-10-26 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -33.333% | 143 | 1,074 | +250.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 4 | 1,074 | +133.333% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 1 | 1,073 | +250.000% |
| 2026-10-16 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +66.667% | 3 | 1,071 | +40.000% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 20 | 1,051 | +133.333% |
| 2026-10-14 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +50.000% | 33 | 1,051 | +133.333% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20 | 1,031 | +250.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 17 | 1,037 | +250.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 25 | 1,012 | +250.000% |
| 2026-10-06 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 320 | 710 | +200.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 1 | 711 | +200.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 710 | +61.538% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 711 | +162.500% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 1 | 711 | +90.909% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 711 | +23.529% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10 | 711 | +50.000% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 88 | 765 | +50.000% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 766 | +50.000% |
| 2026-09-21 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -43.333% | 3 | 765 | +23.529% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 5 | 760 | -30.000% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 760 | -34.375% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 759 | -30.000% |
| 2026-09-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 760 | -32.258% |
| 2026-09-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 759 | -34.375% |
| 2026-09-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 1 | 758 | -34.375% |
| 2026-09-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 757 | -43.243% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 757 | -47.500% |
| 2026-09-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 756 | -44.737% |
| 2026-08-31 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 1 | 755 | -46.154% |
| 2026-08-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 2 | 753 | -41.667% |
| 2026-08-26 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +6.977% | 645 | 141 | -54.348% |
| 2026-08-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -17.308% | 2 | 141 | -51.163% |
| 2026-08-21 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -5.455% | 4 | 144 | -59.615% |
| 2026-08-20 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 0.000% | 5 | 139 | -61.818% |
| 2026-08-19 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | +1.852% | 2 | 138 | -61.818% |
| 2026-08-18 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | +12.500% | 101 | 41 | -61.111% |
| 2026-08-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 1 | 41 | -56.250% |
| 2026-08-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 41 | -65.000% |
| 2026-08-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 1 | 40 | -63.158% |
| 2026-08-07 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 1 | 40 | -65.574% |
| 2026-08-04 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | -17.500% | 6 | 34 | -68.182% |
| 2026-08-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 1 | 33 | -73.750% |
| 2026-07-31 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | -13.861% | 12 | 21 | -75.862% |
| 2026-07-15 | 1.0000 | 1.0100 | 0.9500 | 1.0100 | 0.000% | 21 | 0 | -79.208% |