QQQ261120P00385000
QQQ Nov 20 2026 385.00 Put
optionOPRA
EODNov 5, 2026
0.21USD+950.000%(+0.19)73Vol210OI
QQQ261120P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 0.2100 | 0.0700 | 0.2100 | +950.000% | 73 | 204 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -80.000% | 2 | 204 | +950.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 5 | 199 | +110.000% |
| 2026-10-29 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 12 | 198 | +425.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 22 | 187 | +320.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 186 | +133.333% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 184 | +162.500% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 5 | 179 | +110.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 20 | 159 | +200.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 149 | +250.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20 | 149 | +250.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 30 | 137 | +250.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 20 | 117 | +200.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 116 | +110.000% |
| 2026-09-30 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 2 | 117 | +110.000% |
| 2026-09-29 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 20 | 117 | +75.000% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -15.385% | 6 | 112 | +90.909% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 10 | 102 | +61.538% |
| 2026-09-23 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 3 | 102 | +50.000% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 103 | +61.538% |
| 2026-09-21 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -27.273% | 11 | 103 | +31.250% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 103 | -4.545% |
| 2026-09-17 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -20.000% | 6 | 103 | +5.000% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 104 | -16.000% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 104 | -30.000% |
| 2026-09-14 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -12.903% | 3 | 103 | -22.222% |
| 2026-09-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 1 | 103 | -32.258% |
| 2026-09-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 103 | -19.231% |
| 2026-09-08 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -6.667% | 11 | 107 | -25.000% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 106 | -30.000% |
| 2026-09-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 2 | 104 | -38.235% |
| 2026-09-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 105 | -43.243% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 104 | -40.000% |
| 2026-08-31 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 1 | 105 | -46.154% |
| 2026-08-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1 | 104 | -38.235% |
| 2026-08-27 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -12.195% | 3 | 102 | -41.667% |
| 2026-08-26 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -19.608% | 71 | 43 | -48.780% |
| 2026-08-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 5 | 38 | -58.824% |
| 2026-08-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 1 | 38 | -60.377% |
| 2026-08-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +10.870% | 2 | 37 | -58.824% |
| 2026-08-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -17.857% | 11 | 37 | -54.348% |
| 2026-08-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 38 | -62.500% |
| 2026-08-10 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -32.927% | 7 | 33 | -61.818% |
| 2026-07-31 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | -32.231% | 2 | 31 | -74.390% |
| 2026-07-24 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +7.080% | 1 | 30 | -82.645% |
| 2026-07-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +17.708% | 1 | 31 | -81.416% |
| 2026-07-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 1 | 30 | -78.125% |
| 2026-07-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.254% | 1 | 29 | -79.000% |
| 2026-07-17 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +18.000% | 26 | 3 | -82.203% |
| 2026-07-16 | 1.0600 | 1.0600 | 0.9900 | 1.0000 | 0.000% | 6 | 0 | -79.000% |