QQQ261120P00380000
QQQ Nov 20 2026 380.00 Put
optionOPRA
EODNov 5, 2026
0.18USD+500.000%(+0.15)27Vol2,287OI
QQQ261120P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1100 | 0.1800 | 0.0100 | 0.1800 | +500.000% | 27 | 2,281 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 6 | 2,305 | +500.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 2,306 | +260.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -55.556% | 20 | 2,298 | +350.000% |
| 2026-10-30 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +125.000% | 64 | 2,286 | +100.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 30 | 2,256 | +350.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 2 | 2,256 | +260.000% |
| 2026-10-23 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 701 | 1,558 | +100.000% |
| 2026-10-22 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | -15.385% | 3 | 1,556 | +63.636% |
| 2026-10-16 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +62.500% | 22 | 1,558 | +38.462% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 30 | 1,528 | +125.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 161 | 1,418 | +200.000% |
| 2026-10-12 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 40 | 1,378 | +200.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 30 | 1,381 | +200.000% |
| 2026-10-08 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 82 | 1,352 | +157.143% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 26 | 1,326 | +200.000% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 110 | 1,266 | +200.000% |
| 2026-10-05 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 339 | 932 | +157.143% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 572 | 361 | +125.000% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 361 | +63.636% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 10 | 353 | +50.000% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 353 | +63.636% |
| 2026-09-21 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -20.000% | 21 | 352 | +12.500% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 353 | -10.000% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 1 | 353 | 0.000% |
| 2026-09-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 1 | 353 | -25.000% |
| 2026-09-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 1 | 352 | -37.931% |
| 2026-09-14 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -28.125% | 19 | 352 | -21.739% |
| 2026-09-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +18.519% | 1 | 352 | -43.750% |
| 2026-09-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 352 | -33.333% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 1 | 352 | -40.000% |
| 2026-09-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 8 | 344 | -52.632% |
| 2026-08-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 1 | 345 | -47.059% |
| 2026-08-26 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -9.756% | 335 | 56 | -51.351% |
| 2026-08-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 2 | 54 | -56.098% |
| 2026-08-24 | 0.5300 | 0.5300 | 0.4400 | 0.4400 | -4.348% | 2 | 54 | -59.091% |
| 2026-08-21 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -11.538% | 2 | 55 | -60.870% |
| 2026-08-20 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | +6.122% | 4 | 51 | -65.385% |
| 2026-08-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 51 | -63.265% |
| 2026-08-10 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -18.033% | 7 | 45 | -64.000% |
| 2026-08-06 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -20.779% | 1 | 44 | -70.492% |
| 2026-07-31 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -33.043% | 2 | 42 | -76.623% |
| 2026-07-23 | 1.0700 | 1.1500 | 1.0700 | 1.1500 | +27.778% | 2 | 42 | -84.348% |
| 2026-07-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -19.643% | 1 | 41 | -80.000% |
| 2026-07-17 | 1.0800 | 1.1200 | 1.0800 | 1.1200 | +16.667% | 41 | 6 | -83.929% |
| 2026-07-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -1.031% | 2 | 4 | -81.250% |
| 2026-07-13 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 0.000% | 4 | 0 | -81.443% |