QQQ261120P00375000
QQQ Nov 20 2026 375.00 Put
optionOPRA
EODNov 5, 2026
0.16USD+433.333%(+0.13)13Vol478OI
QQQ261120P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.1700 | 0.0200 | 0.1600 | +433.333% | 13 | 478 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 3 | 479 | +433.333% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 20 | 470 | +433.333% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 470 | +220.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 5 | 465 | +433.333% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 100 | 365 | +128.571% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 25 | 340 | +128.571% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20 | 320 | +166.667% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 25 | 295 | +166.667% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 20 | 275 | +220.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 35 | 240 | +166.667% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 77 | 165 | +166.667% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 30 | 155 | +220.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 10 | 145 | +166.667% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | +42.857% | 61 | 171 | +60.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 10 | 171 | +128.571% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 6 | 165 | +33.333% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 157 | +23.077% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 10 | 147 | +23.077% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 147 | +6.667% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 146 | -20.000% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 10 | 136 | -36.000% |
| 2026-09-14 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -4.000% | 22 | 123 | -33.333% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | -10.714% | 40 | 93 | -36.000% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +7.692% | 91 | 114 | -42.857% |
| 2026-09-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 6 | 114 | -38.462% |
| 2026-09-02 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -8.571% | 4 | 115 | -50.000% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 114 | -54.286% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +17.241% | 20 | 94 | -52.941% |
| 2026-08-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 1 | 95 | -44.828% |
| 2026-08-26 | 0.3500 | 0.3900 | 0.3400 | 0.3800 | -7.317% | 81 | 14 | -57.895% |
| 2026-08-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 2 | 13 | -60.976% |
| 2026-08-19 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 1 | 13 | -65.217% |
| 2026-08-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -15.385% | 1 | 13 | -63.636% |
| 2026-08-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1 | 13 | -69.231% |
| 2026-08-10 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -7.407% | 2 | 14 | -68.000% |
| 2026-08-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -25.000% | 1 | 13 | -70.370% |
| 2026-07-31 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -33.945% | 1 | 12 | -77.778% |
| 2026-07-23 | 0.9500 | 1.0900 | 0.9500 | 1.0900 | +29.762% | 6 | 7 | -85.321% |
| 2026-07-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -18.447% | 1 | 6 | -80.952% |
| 2026-07-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 6 | 0 | -84.466% |