QQQ261120P00370000
QQQ Nov 20 2026 370.00 Put
optionOPRA
EODNov 5, 2026
0.12USD+500.000%(+0.10)62Vol538OI
QQQ261120P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.1200 | 0.0400 | 0.1200 | +500.000% | 62 | 546 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 21 | 546 | +500.000% |
| 2026-11-03 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 160 | 529 | +200.000% |
| 2026-11-02 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | -28.571% | 60 | 515 | +140.000% |
| 2026-10-30 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +75.000% | 4 | 515 | +71.429% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 20 | 513 | +200.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 20 | 509 | +140.000% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +116.667% | 20 | 491 | -7.692% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 20 | 471 | +100.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 20 | 461 | +140.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 3 | 458 | +100.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 458 | +140.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 35 | 428 | +100.000% |
| 2026-09-29 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 14 | 421 | +20.000% |
| 2026-09-25 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 25 | 396 | +9.091% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 396 | +20.000% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 395 | +9.091% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 10 | 395 | -7.692% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 395 | -20.000% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 1 | 395 | -36.842% |
| 2026-09-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 395 | -47.826% |
| 2026-09-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 394 | -57.143% |
| 2026-09-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 394 | -60.000% |
| 2026-09-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 394 | -62.500% |
| 2026-08-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 1 | 394 | -63.636% |
| 2026-08-26 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | -2.500% | 289 | 109 | -69.231% |
| 2026-08-24 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -2.439% | 4 | 105 | -70.000% |
| 2026-08-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 2 | 103 | -70.732% |
| 2026-08-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 1 | 103 | -73.913% |
| 2026-08-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -11.111% | 1 | 102 | -75.000% |
| 2026-08-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -23.944% | 85 | 28 | -77.778% |
| 2026-07-31 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -29.000% | 3 | 25 | -83.099% |
| 2026-07-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 10 | 15 | -88.000% |
| 2026-07-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +15.294% | 1 | 15 | -87.755% |
| 2026-07-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -12.371% | 1 | 14 | -85.882% |
| 2026-07-17 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 14 | 0 | -87.629% |