QQQ261120P00365000
QQQ Nov 20 2026 365.00 Put
optionOPRA
EODNov 5, 2026
0.14USD+1300.000%(+0.13)83Vol318OI
QQQ261120P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.1400 | 0.0100 | 0.1400 | +1300.000% | 83 | 323 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 22 | 328 | +1300.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 40 | 308 | +250.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 10 | 309 | +250.000% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 308 | +100.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 308 | +180.000% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 3 | 308 | +27.273% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 298 | +133.333% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 298 | +180.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 40 | 258 | +100.000% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 258 | +55.556% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 248 | +40.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 247 | +40.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 247 | +40.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -45.455% | 29 | 247 | +16.667% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 247 | -36.364% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 246 | -36.364% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 246 | -44.000% |
| 2026-09-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1 | 246 | -51.724% |
| 2026-09-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 246 | -56.250% |
| 2026-08-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 185 | 63 | -60.000% |
| 2026-08-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 63 | -66.667% |
| 2026-08-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 1 | 63 | -66.667% |
| 2026-08-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.364% | 1 | 63 | -64.103% |
| 2026-08-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +22.222% | 1 | 62 | -68.182% |
| 2026-08-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 2 | 60 | -61.111% |
| 2026-08-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -17.021% | 1 | 61 | -64.103% |
| 2026-08-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -29.851% | 1 | 60 | -70.213% |
| 2026-07-31 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | -23.864% | 55 | 7 | -79.104% |
| 2026-07-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +11.392% | 1 | 8 | -84.091% |
| 2026-07-22 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -15.957% | 1 | 7 | -82.278% |
| 2026-07-17 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +17.500% | 1 | 6 | -85.106% |
| 2026-07-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +11.111% | 1 | 5 | -82.500% |
| 2026-07-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 5 | 0 | -80.556% |