QQQ261120P00360000
QQQ Nov 20 2026 360.00 Put
optionOPRA
EODNov 5, 2026
0.13USD+550.000%(+0.11)521Vol826OI
QQQ261120P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.1500 | 0.0200 | 0.1300 | +550.000% | 521 | 828 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 828 | +550.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 100 | 728 | +333.333% |
| 2026-10-30 | 0.0500 | 0.0700 | 0.0400 | 0.0600 | +100.000% | 193 | 645 | +116.667% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 35 | 645 | +333.333% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 646 | +333.333% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 21 | 636 | +225.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 20 | 616 | +85.714% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 617 | +62.500% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 2 | 615 | +62.500% |
| 2026-10-14 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 11 | 614 | +116.667% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 20 | 594 | +225.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 589 | +160.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 4 | 585 | +116.667% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 22 | 579 | +160.000% |
| 2026-10-05 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 22 | 558 | +160.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 5 | 558 | +160.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 35 | 537 | +85.714% |
| 2026-09-29 | 0.0600 | 0.1200 | 0.0600 | 0.0900 | 0.000% | 60 | 527 | +44.444% |
| 2026-09-28 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 40 | 497 | +44.444% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 110 | 434 | +62.500% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 433 | +44.444% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 432 | +30.000% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 109 | 489 | +18.182% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 490 | -7.143% |
| 2026-09-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 489 | -23.529% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 10 | 489 | -35.000% |
| 2026-09-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 4 | 485 | -38.095% |
| 2026-09-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 486 | -50.000% |
| 2026-09-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 486 | -56.667% |
| 2026-08-31 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | +3.704% | 6 | 481 | -53.571% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.000% | 2 | 481 | -51.852% |
| 2026-08-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 1 | 482 | -51.852% |
| 2026-08-26 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | -10.526% | 412 | 116 | -61.765% |
| 2026-08-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 117 | -65.789% |
| 2026-08-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 2 | 117 | -69.048% |
| 2026-08-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 116 | -62.857% |
| 2026-08-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 116 | -63.889% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 114 | -62.857% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 114 | -67.500% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 113 | -71.111% |
| 2026-08-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 2 | 113 | -74.000% |
| 2026-08-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -19.048% | 1 | 113 | -74.510% |
| 2026-08-03 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 2 | 111 | -79.365% |
| 2026-07-31 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -24.096% | 46 | 92 | -79.365% |
| 2026-07-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -8.791% | 2 | 90 | -84.337% |
| 2026-07-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 2 | 88 | -85.714% |
| 2026-07-24 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | -1.099% | 3 | 85 | -85.556% |
| 2026-07-23 | 0.8300 | 0.9300 | 0.8300 | 0.9100 | +19.737% | 35 | 60 | -85.714% |
| 2026-07-22 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | +4.110% | 21 | 39 | -82.895% |
| 2026-07-21 | 0.7800 | 0.8000 | 0.7300 | 0.7300 | -8.750% | 10 | 36 | -82.192% |
| 2026-07-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 1 | 35 | -83.750% |
| 2026-07-17 | 0.9700 | 0.9700 | 0.8700 | 0.8800 | +14.286% | 11 | 25 | -85.227% |
| 2026-07-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +11.594% | 5 | 20 | -83.117% |
| 2026-07-15 | 0.7000 | 0.7500 | 0.6900 | 0.6900 | -2.817% | 13 | 10 | -81.159% |
| 2026-07-14 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +5.970% | 6 | 5 | -81.690% |
| 2026-07-13 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 0.000% | 3 | 0 | -80.597% |