QQQ261120P00355000
QQQ Nov 20 2026 355.00 Put
optionOPRA
EODNov 5, 2026
0.11USD+450.000%(+0.09)283Vol1,100OI
QQQ261120P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.1500 | 0.0600 | 0.1100 | +450.000% | 283 | 989 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 989 | +450.000% |
| 2026-11-02 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | -20.000% | 606 | 846 | +175.000% |
| 2026-10-30 | 0.0400 | 0.0800 | 0.0400 | 0.0500 | +66.667% | 48 | 863 | +120.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 12 | 851 | +266.667% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 851 | +266.667% |
| 2026-10-27 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 454 | 601 | +266.667% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 12 | 590 | +83.333% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 8 | 584 | +83.333% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 20 | 574 | +120.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -40.000% | 32 | 543 | +83.333% |
| 2026-10-16 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +66.667% | 43 | 506 | +10.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 10 | 496 | +83.333% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 12 | 485 | +175.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 25 | 460 | +175.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 11 | 450 | +175.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 450 | +120.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | 360 | +120.000% |
| 2026-10-07 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 26 | 335 | +120.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 335 | +120.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 21 | 325 | +120.000% |
| 2026-10-02 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 6 | 320 | +37.500% |
| 2026-10-01 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 10 | 320 | +37.500% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 319 | +37.500% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 20 | 304 | +57.143% |
| 2026-09-25 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 115 | 239 | +22.222% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 21 | 226 | +37.500% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 30 | 196 | +37.500% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 12 | 184 | +10.000% |
| 2026-09-18 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -18.750% | 2 | 183 | -15.385% |
| 2026-09-17 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -11.111% | 4 | 181 | -31.250% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -14.286% | 2 | 179 | -38.889% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 179 | -47.619% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 27 | 179 | -50.000% |
| 2026-09-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 3 | 176 | -50.000% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 10 | 169 | -45.000% |
| 2026-08-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 1 | 169 | -54.167% |
| 2026-08-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 123 | 52 | -65.625% |
| 2026-08-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 26 | 47 | -64.516% |
| 2026-08-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 2 | 45 | -67.647% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 45 | -72.500% |
| 2026-08-10 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -33.898% | 3 | 42 | -71.795% |
| 2026-07-31 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -20.270% | 27 | 15 | -81.356% |
| 2026-07-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -11.905% | 1 | 14 | -85.135% |
| 2026-07-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -5.618% | 10 | 4 | -86.905% |
| 2026-07-24 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 0.000% | 4 | 0 | -87.640% |