QQQ261120P00350000
QQQ Nov 20 2026 350.00 Put
optionOPRA
EODNov 5, 2026
0.13USD+333.333%(+0.10)506Vol9,945OI
QQQ261120P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.1300 | 0.0100 | 0.1300 | +333.333% | 506 | 10,006 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 112 | 9,994 | +333.333% |
| 2026-11-03 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 1,311 | 8,769 | +333.333% |
| 2026-11-02 | 0.0200 | 0.0500 | 0.0200 | 0.0300 | -25.000% | 1,268 | 7,602 | +333.333% |
| 2026-10-30 | 0.0400 | 0.0600 | 0.0300 | 0.0400 | +33.333% | 794 | 7,718 | +225.000% |
| 2026-10-29 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 62 | 7,658 | +333.333% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 14 | 7,648 | +333.333% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 51 | 7,608 | +550.000% |
| 2026-10-26 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 703 | 6,928 | +333.333% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 1,214 | 5,717 | +160.000% |
| 2026-10-22 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 1,103 | 4,652 | +160.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 168 | 4,487 | +225.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 12 | 4,475 | +225.000% |
| 2026-10-19 | 0.0400 | 0.0800 | 0.0400 | 0.0700 | -12.500% | 378 | 4,110 | +85.714% |
| 2026-10-16 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | +33.333% | 249 | 3,887 | +62.500% |
| 2026-10-15 | 0.0700 | 0.0900 | 0.0500 | 0.0600 | -14.286% | 625 | 3,476 | +116.667% |
| 2026-10-14 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | +75.000% | 252 | 3,246 | +85.714% |
| 2026-10-12 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 455 | 2,791 | +225.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 285 | 2,506 | +333.333% |
| 2026-10-08 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 239 | 2,277 | +225.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 42 | 2,236 | +225.000% |
| 2026-10-06 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 10 | 2,226 | +225.000% |
| 2026-10-05 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 235 | 2,016 | +160.000% |
| 2026-10-02 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 260 | 1,761 | +116.667% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 163 | 1,671 | +160.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 165 | 1,523 | +116.667% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 5 | 1,518 | +116.667% |
| 2026-09-28 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 22 | 1,496 | +62.500% |
| 2026-09-25 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 113 | 1,416 | +44.444% |
| 2026-09-24 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 24 | 1,395 | +85.714% |
| 2026-09-23 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 65 | 1,334 | +85.714% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 321 | 1,032 | +85.714% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -10.000% | 27 | 1,020 | +44.444% |
| 2026-09-18 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | -16.667% | 23 | 1,000 | +30.000% |
| 2026-09-17 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -29.412% | 18 | 987 | +8.333% |
| 2026-09-16 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | -5.556% | 12 | 980 | -23.529% |
| 2026-09-15 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +12.500% | 15 | 973 | -27.778% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | -5.882% | 130 | 921 | -18.750% |
| 2026-09-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 5 | 921 | -23.529% |
| 2026-09-09 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 128 | 838 | -27.778% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -9.091% | 108 | 852 | -35.000% |
| 2026-09-04 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 0.000% | 151 | 822 | -40.909% |
| 2026-09-03 | 0.2400 | 0.2400 | 0.2000 | 0.2200 | -12.000% | 109 | 787 | -40.909% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 20 | 767 | -48.000% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -7.692% | 75 | 732 | -45.833% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.000% | 7 | 725 | -50.000% |
| 2026-08-28 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.000% | 31 | 704 | -50.000% |
| 2026-08-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 13 | 704 | -50.000% |
| 2026-08-26 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | +7.143% | 382 | 354 | -56.667% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | -9.677% | 42 | 316 | -53.571% |
| 2026-08-24 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -6.061% | 9 | 307 | -58.065% |
| 2026-08-21 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -13.158% | 51 | 287 | -60.606% |
| 2026-08-20 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +8.571% | 22 | 280 | -65.789% |
| 2026-08-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 280 | -62.857% |
| 2026-08-18 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +9.091% | 18 | 277 | -63.889% |
| 2026-08-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 1 | 277 | -60.606% |
| 2026-08-11 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -5.000% | 41 | 245 | -65.789% |
| 2026-08-10 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -9.091% | 10 | 245 | -67.500% |
| 2026-08-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 2 | 243 | -70.455% |
| 2026-08-04 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | -8.163% | 124 | 135 | -71.111% |
| 2026-08-03 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | -15.517% | 8 | 134 | -73.469% |
| 2026-07-31 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | -27.500% | 119 | 41 | -77.586% |
| 2026-07-29 | 0.7300 | 0.8000 | 0.6700 | 0.8000 | +8.108% | 35 | 20 | -83.750% |
| 2026-07-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -10.843% | 10 | 10 | -82.432% |
| 2026-07-27 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | +2.469% | 3 | 7 | -84.337% |
| 2026-07-24 | 0.8400 | 0.8500 | 0.8100 | 0.8100 | 0.000% | 7 | 0 | -83.951% |