QQQ261120C00995000
QQQ Nov 20 2026 995.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-50.000%(-0.01)1Vol1,157OI
QQQ261120C00995000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,157 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 1,471 | 936 | -50.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 143 | 793 | 0.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 20 | 787 | -50.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 120 | 667 | -50.000% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -71.429% | 21 | 653 | -50.000% |
| 2026-08-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 1 | 652 | -85.714% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 50 | 602 | -93.333% |
| 2026-08-11 | 0.1600 | 0.2000 | 0.1600 | 0.1600 | -27.273% | 260 | 345 | -93.750% |
| 2026-08-10 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.000% | 149 | 197 | -95.455% |
| 2026-08-07 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | +46.667% | 196 | 5 | -95.455% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 3 | 2 | -93.333% |
| 2026-07-28 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 2 | 0 | -94.444% |