QQQ261120C00990000
QQQ Nov 20 2026 990.00 Call
optionOPRA
EODNov 4, 2026
0.01USD-50.000%(-0.01)196Vol664OI
QQQ261120C00990000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 196 | 579 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 579 | -50.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 205 | 374 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 375 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 374 | -50.000% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -87.500% | 31 | 364 | -50.000% |
| 2026-08-14 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +6.667% | 50 | 319 | -93.750% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -21.053% | 3 | 318 | -93.333% |
| 2026-08-10 | 0.2300 | 0.2500 | 0.1900 | 0.1900 | -20.833% | 234 | 26 | -94.737% |
| 2026-08-06 | 0.3400 | 0.3400 | 0.2400 | 0.2400 | -70.000% | 25 | 1 | -95.833% |
| 2026-08-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 0 | -98.750% |