QQQ261120C00985000
QQQ Nov 20 2026 985.00 Call
optionOPRA
EODNov 4, 2026
0.02USD0.000%(0.00)1,764Vol941OI
QQQ261120C00985000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,764 | 776 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 98 | 729 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 20 | 709 | +100.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 708 | -33.333% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 707 | 0.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -86.667% | 20 | 717 | 0.000% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 62 | 655 | -86.667% |
| 2026-08-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 39 | 616 | -88.889% |
| 2026-08-11 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -5.000% | 420 | 197 | -89.474% |
| 2026-08-10 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -9.091% | 43 | 154 | -90.000% |
| 2026-08-06 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 154 | 0 | -90.909% |